Coinranking
Onx Finance Historical Data
OnX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2025 | $0.00987 | +7.25% | ||
| Apr 17, 2025 | $0.00919 | -5.56% | ||
| Apr 16, 2025 | $0.00973 | -18.40% | ||
| Apr 15, 2025 | $0.0117 | +118.61% | ||
| Apr 14, 2025 | $0.00536 | -13.35% | ||
| Apr 13, 2025 | $0.00618 | +6.07% | ||
| Apr 12, 2025 | $0.00582 | +3.95% | ||
| Apr 11, 2025 | $0.00558 | -27.70% | ||
| Apr 10, 2025 | $0.00772 | -3.97% | ||
| Apr 9, 2025 | $0.00804 | +11.59% | ||
| Apr 8, 2025 | $0.0072 | -5.00% | ||
| Apr 7, 2025 | $0.00758 | -2.63% | ||
| Apr 6, 2025 | $0.00778 | -6.53% | ||
| Apr 5, 2025 | $0.00833 | -1.12% | ||
| Apr 4, 2025 | $0.00844 | -0.46% | ||
| Apr 3, 2025 | $0.00847 | -2.77% | ||
| Apr 2, 2025 | $0.00872 | +0.10% | ||
| Apr 1, 2025 | $0.00871 | +2.66% | ||
| Mar 31, 2025 | $0.00848 | +2.99% | ||
| Mar 30, 2025 | $0.00823 | -0.02% | ||
| Mar 29, 2025 | $0.00824 | -4.47% | ||
| Mar 28, 2025 | $0.00862 | -0.30% | ||
| Mar 27, 2025 | $0.00865 | -11.57% | ||
| Mar 26, 2025 | $0.00978 | +0.41% | ||
| Mar 25, 2025 | $0.01 | +9.06% | ||
| Mar 24, 2025 | $0.00921 | -11.24% | ||
| Mar 23, 2025 | $0.0104 | +0.00% | ||
| Mar 22, 2025 | $0.00962 | +0.00% | ||
| Mar 21, 2025 | $0.00962 | -0.55% | ||
| Mar 20, 2025 | $0.00967 | +5.07% | ||
| Mar 19, 2025 | $0.0092 | +2.32% | ||
| Mar 18, 2025 | $0.00756 | +0.00% | ||
| Mar 17, 2025 | $0.00823 | +0.00% | ||
| Mar 16, 2025 | $0.00823 | +0.00% | ||
| Mar 15, 2025 | $0.009 | +9.42% | ||
| Mar 14, 2025 | $0.00823 | +0.00% | ||
| Mar 13, 2025 | $0.009 | +0.00% | ||
| Mar 12, 2025 | $0.009 | +9.37% | ||
| Mar 11, 2025 | $0.00823 | -4.98% | ||
| Mar 10, 2025 | $0.00866 | -7.95% | ||
| Mar 9, 2025 | $0.00941 | -4.05% | ||
| Mar 8, 2025 | $0.00981 | +5.34% | ||
| Mar 7, 2025 | $0.00931 | -0.01% | ||
| Mar 6, 2025 | $0.00941 | +0.00% | ||
| Mar 5, 2025 | $0.00941 | -4.05% | ||
| Mar 4, 2025 | $0.00981 | -0.02% | ||
| Mar 3, 2025 | $0.00981 | -5.43% | ||
| Mar 2, 2025 | $0.0104 | +1.53% | ||
| Mar 1, 2025 | $0.0102 | +8.17% | ||
| Feb 28, 2025 | $0.00945 | +0.00% | ||