Onx Finance Historical Data

OnX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00771
+3.28%
$ 76,180 $ 53
Feb 17, 2025 $ 0.00746
-5.14%
$ 73,759 $ 55
Feb 16, 2025 $ 0.00787
+1.11%
$ 77,751 $ 3
Feb 15, 2025 $ 0.00778
-10.98%
$ 76,902 $ 4,708
Feb 14, 2025 $ 0.00874
+6.22%
$ 86,389 $ 974
Feb 13, 2025 $ 0.00823
-16.81%
$ 81,329 $ 5,928
Feb 12, 2025 $ 0.0082
+24.23%
$ 81,082 $ 719
Feb 11, 2025 $ 0.0066
-1.96%
$ 65,269 $ 275
Feb 10, 2025 $ 0.00674
-5.58%
$ 66,574 $ 197
Feb 9, 2025 $ 0.00713
+1.59%
$ 70,507 $ 430
Feb 8, 2025 $ 0.00702
+6.33%
$ 69,400 $ 839
Feb 7, 2025 $ 0.0066
-8.09%
$ 65,269 $ 71
Feb 6, 2025 $ 0.00719
+8.85%
$ 71,011 $ 396
Feb 5, 2025 $ 0.0066
+0.02%
$ 65,239 $ 164
Feb 4, 2025 $ 0.0066
-9.79%
$ 65,229 $ 269
Feb 3, 2025 $ 0.00732
+4.51%
$ 72,306 $ 2,197
Feb 2, 2025 $ 0.007
-24.05%
$ 69,183 $ 2,292
Feb 1, 2025 $ 0.00922
-15.93%
$ 91,094 $ 65,595
Jan 31, 2025 $ 0.011
+47.58%
$ 108,360 $ 5,397
Jan 30, 2025 $ 0.00743
-1.52%
$ 73,423 $ 76
Jan 29, 2025 $ 0.00754
-0.04%
$ 74,559 $ 275
Jan 28, 2025 $ 0.00755
+3.21%
$ 74,589 $ 321
Jan 27, 2025 $ 0.00731
-8.93%
$ 72,266 $ 1,279
Jan 26, 2025 $ 0.00803
-9.58%
$ 79,353 $ 3,547
Jan 25, 2025 $ 0.00888
-13.64%
$ 87,763 $ 2,397
Jan 24, 2025 $ 0.0103
+2.97%
$ 101,619 $ 311
Jan 23, 2025 $ 0.00999
-2.85%
$ 98,684 $ 197
Jan 22, 2025 $ 0.0103
+6.74%
$ 101,580 $ 112
Jan 21, 2025 $ 0.00963
+1.54%
$ 95,166 $ 194
Jan 20, 2025 $ 0.00948
+1.08%
$ 93,723 $ 34
Jan 19, 2025 $ 0.00938
-3.00%
$ 92,725 $ 153
Jan 18, 2025 $ 0.00967
+0.00%
$ 95,591 $ 42
Jan 17, 2025 $ 0.00967
+6.88%
$ 95,591 $ 43
Jan 16, 2025 $ 0.00905
-3.54%
$ 89,433 $ 366
Jan 15, 2025 $ 0.00938
+10.05%
$ 92,715 $ 330
Jan 14, 2025 $ 0.00852
+8.15%
$ 84,245 $ 86
Jan 13, 2025 $ 0.00788
-1.83%
$ 77,900 $ 115
Jan 11, 2025 $ 0.00804
+0.00%
$ 79,481 $ 2
Jan 10, 2025 $ 0.00804
-5.89%
$ 79,481 $ 395
Jan 9, 2025 $ 0.00855
-5.89%
$ 84,452 $ 108
Jan 8, 2025 $ 0.00908
-1.63%
$ 89,740 $ 32
Jan 7, 2025 $ 0.00923
-8.47%
$ 91,222 $ 861
Jan 6, 2025 $ 0.0101
+5.50%
$ 99,663 $ 160
Jan 5, 2025 $ 0.00956
-1.25%
$ 94,464 $ 164
Jan 4, 2025 $ 0.00968
+2.64%
$ 95,660 $ 2
Jan 3, 2025 $ 0.00943
+6.96%
$ 93,199 $ 25
Jan 2, 2025 $ 0.00924
+0.00%
$ 91,292 $ 10
Jan 1, 2025 $ 0.00924
+2.11%
$ 91,292 $ 61
Dec 31, 2024 $ 0.00905
+0.00%
$ 89,404 $ 150
Dec 30, 2024 $ 0.00905
-3.85%
$ 89,404 $ 139