Onx Finance Historical Data

OnX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00941
+0.30%
$ 92,982 $ 282
Dec 28, 2024 $ 0.00938
-0.05%
$ 92,705 $ 64
Dec 27, 2024 $ 0.00938
+0.03%
$ 92,754 $ 195
Dec 26, 2024 $ 0.00938
+3.71%
$ 92,725 $ 26
Dec 25, 2024 $ 0.00905
-3.61%
$ 89,404 $ 437
Dec 24, 2024 $ 0.00938
-0.96%
$ 92,754 $ 188
Dec 23, 2024 $ 0.00948
+7.50%
$ 93,654 $ 240
Dec 22, 2024 $ 0.00881
-4.45%
$ 87,121 $ 36
Dec 21, 2024 $ 0.00923
-0.01%
$ 91,183 $ 79
Dec 20, 2024 $ 0.00923
+7.63%
$ 91,193 $ 8
Dec 19, 2024 $ 0.00857
-15.84%
$ 84,729 $ 309
Dec 18, 2024 $ 0.0102
-0.11%
$ 100,681 $ 122
Dec 17, 2024 $ 0.0102
-3.74%
$ 100,789 $ 794
Dec 16, 2024 $ 0.0106
-6.33%
$ 104,703 $ 120
Dec 15, 2024 $ 0.0113
+6.43%
$ 111,779 $ 21
Dec 14, 2024 $ 0.0106
-1.84%
$ 105,029 $ 150
Dec 13, 2024 $ 0.0108
-1.74%
$ 106,996 $ 753
Dec 12, 2024 $ 0.011
+6.16%
$ 108,894 $ 484
Dec 11, 2024 $ 0.0104
+3.89%
$ 102,578 $ 297
Dec 10, 2024 $ 0.00999
+0.10%
$ 98,734 $ 974
Dec 9, 2024 $ 0.00998
-7.57%
$ 98,635 $ 844
Dec 8, 2024 $ 0.0108
-1.53%
$ 106,709 $ 4,261
Dec 7, 2024 $ 0.012
+14.63%
$ 118,974 $ 505
Dec 6, 2024 $ 0.0105
-3.73%
$ 103,794 $ 139
Dec 5, 2024 $ 0.0109
+2.66%
$ 107,816 $ 596
Dec 4, 2024 $ 0.0106
+16.74%
$ 105,019 $ 1,760
Dec 3, 2024 $ 0.0091
-2.97%
$ 89,957 $ 819
Dec 2, 2024 $ 0.00938
-3.32%
$ 92,715 $ 1,420
Dec 1, 2024 $ 0.0097
-5.64%
$ 95,897 $ 1,686
Nov 30, 2024 $ 0.0103
+4.41%
$ 101,629 $ 111
Nov 29, 2024 $ 0.00985
+3.58%
$ 97,340 $ 2,566
Nov 28, 2024 $ 0.00951
+4.55%
$ 93,980 $ 535
Nov 27, 2024 $ 0.0091
+16.47%
$ 89,888 $ 67
Nov 26, 2024 $ 0.00781
-8.61%
$ 77,178 $ 168
Nov 25, 2024 $ 0.00855
+3.16%
$ 84,452 $ 495
Nov 24, 2024 $ 0.00828
+0.16%
$ 81,863 $ 104
Nov 23, 2024 $ 0.00827
-0.11%
$ 81,734 $ 254
Nov 22, 2024 $ 0.00828
+3.98%
$ 81,823 $ 11
Nov 21, 2024 $ 0.00796
-0.01%
$ 78,690 $ 47
Nov 20, 2024 $ 0.00796
+0.59%
$ 78,700 $ 42
Nov 19, 2024 $ 0.00792
+6.65%
$ 78,239 $ 39
Nov 18, 2024 $ 0.00742
-6.89%
$ 73,380 $ 98
Nov 17, 2024 $ 0.00797
-3.68%
$ 78,810 $ 51
Nov 16, 2024 $ 0.00828
+1.50%
$ 81,818 $ 107
Nov 15, 2024 $ 0.00812
+5.86%
$ 80,209 $ 75
Nov 14, 2024 $ 0.00767
-9.22%
$ 75,768 $ 96
Nov 13, 2024 $ 0.00845
+2.12%
$ 83,466 $ 123
Nov 12, 2024 $ 0.00827
-0.50%
$ 81,734 $ 75
Nov 11, 2024 $ 0.00831
+0.88%
$ 82,142 $ 81
Nov 10, 2024 $ 0.00824
+3.24%
$ 81,426 $ 381