Coinranking
Onx Finance Historical Data
OnX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2025 | $0.00923 | -8.47% | ||
| Jan 6, 2025 | $0.0101 | +5.50% | ||
| Jan 5, 2025 | $0.00956 | -1.25% | ||
| Jan 4, 2025 | $0.00968 | +2.64% | ||
| Jan 3, 2025 | $0.00943 | +6.96% | ||
| Jan 2, 2025 | $0.00924 | +0.00% | ||
| Jan 1, 2025 | $0.00924 | +2.11% | ||
| Dec 31, 2024 | $0.00905 | +0.00% | ||
| Dec 30, 2024 | $0.00905 | -3.85% | ||
| Dec 29, 2024 | $0.00941 | +0.30% | ||
| Dec 28, 2024 | $0.00938 | -0.05% | ||
| Dec 27, 2024 | $0.00938 | +0.03% | ||
| Dec 26, 2024 | $0.00938 | +3.71% | ||
| Dec 25, 2024 | $0.00905 | -3.61% | ||
| Dec 24, 2024 | $0.00938 | -0.96% | ||
| Dec 23, 2024 | $0.00948 | +7.50% | ||
| Dec 22, 2024 | $0.00881 | -4.45% | ||
| Dec 21, 2024 | $0.00923 | -0.01% | ||
| Dec 20, 2024 | $0.00923 | +7.63% | ||
| Dec 19, 2024 | $0.00857 | -15.84% | ||
| Dec 18, 2024 | $0.0102 | -0.11% | ||
| Dec 17, 2024 | $0.0102 | -3.74% | ||
| Dec 16, 2024 | $0.0106 | -6.33% | ||
| Dec 15, 2024 | $0.0113 | +6.43% | ||
| Dec 14, 2024 | $0.0106 | -1.84% | ||
| Dec 13, 2024 | $0.0108 | -1.74% | ||
| Dec 12, 2024 | $0.011 | +6.16% | ||
| Dec 11, 2024 | $0.0104 | +3.89% | ||
| Dec 10, 2024 | $0.00999 | +0.10% | ||
| Dec 9, 2024 | $0.00998 | -7.57% | ||
| Dec 8, 2024 | $0.0108 | -1.53% | ||
| Dec 7, 2024 | $0.012 | +14.63% | ||
| Dec 6, 2024 | $0.0105 | -3.73% | ||
| Dec 5, 2024 | $0.0109 | +2.66% | ||
| Dec 4, 2024 | $0.0106 | +16.74% | ||
| Dec 3, 2024 | $0.0091 | -2.97% | ||
| Dec 2, 2024 | $0.00938 | -3.32% | ||
| Dec 1, 2024 | $0.0097 | -5.64% | ||
| Nov 30, 2024 | $0.0103 | +4.41% | ||
| Nov 29, 2024 | $0.00985 | +3.58% | ||
| Nov 28, 2024 | $0.00951 | +4.55% | ||
| Nov 27, 2024 | $0.0091 | +16.47% | ||
| Nov 26, 2024 | $0.00781 | -8.61% | ||
| Nov 25, 2024 | $0.00855 | +3.16% | ||
| Nov 24, 2024 | $0.00828 | +0.16% | ||
| Nov 23, 2024 | $0.00827 | -0.11% | ||
| Nov 22, 2024 | $0.00828 | +3.98% | ||
| Nov 21, 2024 | $0.00796 | -0.01% | ||
| Nov 20, 2024 | $0.00796 | +0.59% | ||
| Nov 19, 2024 | $0.00792 | +6.65% | ||