Onx Finance Historical Data

OnX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00798
+4.58%
$ 78,891 $ 288
Nov 8, 2024 $ 0.00763
-0.30%
$ 75,440 $ 636
Nov 7, 2024 $ 0.00759
+8.26%
$ 75,008 $ 836
Nov 6, 2024 $ 0.00701
+7.31%
$ 69,265 $ 514
Nov 5, 2024 $ 0.00653
+1.13%
$ 64,568 $ 227
Nov 4, 2024 $ 0.00646
-0.62%
$ 63,819 $ 370
Nov 3, 2024 $ 0.0065
-5.10%
$ 64,213 $ 158
Nov 2, 2024 $ 0.00685
-0.01%
$ 67,661 $ 32
Nov 1, 2024 $ 0.00685
+1.56%
$ 67,671 $ 379
Oct 31, 2024 $ 0.00674
-10.47%
$ 66,643 $ 1,094
Oct 30, 2024 $ 0.00753
+6.01%
$ 74,441 $ 658
Oct 29, 2024 $ 0.0071
-4.32%
$ 70,220 $ 1,078
Oct 28, 2024 $ 0.00741
-3.32%
$ 73,212 $ 503
Oct 27, 2024 $ 0.00766
+0.67%
$ 75,735 $ 473
Oct 26, 2024 $ 0.00761
-0.08%
$ 75,235 $ 725
Oct 25, 2024 $ 0.00762
-7.74%
$ 75,262 $ 203
Oct 24, 2024 $ 0.00825
+3.07%
$ 81,576 $ 15
Oct 23, 2024 $ 0.00801
-1.35%
$ 79,144 $ 423
Oct 22, 2024 $ 0.00812
+3.02%
$ 80,206 $ 695
Oct 21, 2024 $ 0.00788
-5.07%
$ 77,852 $ 182
Oct 20, 2024 $ 0.00813
+4.23%
$ 80,342 $ 319
Oct 19, 2024 $ 0.0078
-5.03%
$ 77,079 $ 586
Oct 18, 2024 $ 0.00821
-0.74%
$ 81,161 $ 225
Oct 17, 2024 $ 0.00827
+0.00%
$ 81,764 $ 9
Oct 16, 2024 $ 0.00819
+0.00%
$ -- $ 4
Oct 15, 2024 $ 0.00819
+2.37%
$ 80,914 $ 14
Oct 14, 2024 $ 0.00793
-0.10%
$ 78,335 $ 5
Oct 13, 2024 $ 0.00793
+4.95%
$ 78,414 $ 6
Oct 12, 2024 $ 0.00756
-0.31%
$ 74,717 $ 22
Oct 11, 2024 $ 0.00758
+0.63%
$ 74,923 $ 78
Oct 10, 2024 $ 0.00753
+6.72%
$ 74,452 $ 67
Oct 9, 2024 $ 0.00691
-8.17%
$ 68,251 $ 3
Oct 7, 2024 $ 0.00765
+4.94%
$ -- $ 9
Oct 6, 2024 $ 0.00729
-3.80%
$ 72,052 $ 13
Oct 5, 2024 $ 0.00758
-2.83%
$ 74,895 $ 197
Oct 4, 2024 $ 0.0071
+0.08%
$ -- $ 3
Oct 3, 2024 $ 0.0071
+1.15%
$ 70,171 $ 4
Oct 2, 2024 $ 0.00702
-4.05%
$ 69,367 $ 46
Oct 1, 2024 $ 0.00731
-12.97%
$ 72,290 $ 161
Sep 30, 2024 $ 0.0084
+3.78%
$ 82,985 $ 744
Sep 29, 2024 $ 0.00809
-5.50%
$ 79,965 $ 121
Sep 28, 2024 $ 0.00856
-4.15%
$ 84,620 $ 165
Sep 27, 2024 $ 0.00893
+2.03%
$ 88,287 $ 195
Sep 26, 2024 $ 0.00876
-0.87%
$ 86,528 $ 40
Sep 25, 2024 $ 0.00883
+3.14%
$ 87,289 $ 18
Sep 24, 2024 $ 0.00856
+1.70%
$ 84,630 $ 333
Sep 23, 2024 $ 0.00842
-3.81%
$ 83,217 $ 56
Sep 22, 2024 $ 0.00875
+2.27%
$ 86,515 $ 515
Sep 21, 2024 $ 0.00856
+3.11%
$ 84,592 $ 199
Sep 20, 2024 $ 0.0083
+0.01%
$ 82,041 $ 2