Onx Finance Historical Data

OnX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0083
+12.68%
$ 82,031 $ 237
Sep 18, 2024 $ 0.00743
-9.87%
$ 73,464 $ 35
Sep 17, 2024 $ 0.00825
-0.06%
$ 81,507 $ 76
Sep 16, 2024 $ 0.00825
+0.25%
$ 81,557 $ 116
Sep 15, 2024 $ 0.00823
+6.57%
$ 81,343 $ 340
Sep 14, 2024 $ 0.00772
-3.99%
$ 76,335 $ 98
Sep 13, 2024 $ 0.00802
+5.18%
$ 79,291 $ 46
Sep 12, 2024 $ 0.00763
+3.01%
$ 75,387 $ 129
Sep 11, 2024 $ 0.00741
+0.19%
$ 73,185 $ 132
Sep 10, 2024 $ 0.00739
-0.26%
$ 73,047 $ 134
Sep 9, 2024 $ 0.00741
+3.09%
$ 73,235 $ 17
Sep 8, 2024 $ 0.00719
+4.01%
$ 71,042 $ 6
Sep 7, 2024 $ 0.00691
-2.08%
$ 68,303 $ 23
Sep 6, 2024 $ 0.00706
-7.55%
$ 69,756 $ 13
Sep 5, 2024 $ 0.00763
-4.49%
$ 75,449 $ 1
Sep 4, 2024 $ 0.00799
+6.53%
$ 78,997 $ 276
Sep 3, 2024 $ 0.00752
+1.47%
$ 74,319 $ 9
Sep 2, 2024 $ 0.00733
-2.32%
$ 72,424 $ 37
Sep 1, 2024 $ 0.0075
+1.95%
$ 74,158 $ 98
Aug 31, 2024 $ 0.00736
-8.00%
$ 72,741 $ 47
Aug 30, 2024 $ 0.008
+4.50%
$ 79,064 $ 73
Aug 29, 2024 $ 0.00765
+4.24%
$ 75,656 $ 36
Aug 28, 2024 $ 0.00734
-6.75%
$ 72,582 $ 341
Aug 27, 2024 $ 0.00786
-8.26%
$ 77,706 $ 35
Aug 26, 2024 $ 0.00858
-11.29%
$ 84,798 $ 1,904
Aug 25, 2024 $ 0.00967
+0.01%
$ 95,591 $ 14
Aug 24, 2024 $ 0.00967
+8.31%
$ 95,581 $ 278
Aug 23, 2024 $ 0.00893
-1.87%
$ 88,253 $ 135
Aug 22, 2024 $ 0.0091
-1.93%
$ 89,938 $ 50
Aug 21, 2024 $ 0.00888
+0.00%
$ 87,793 $ 8
Aug 20, 2024 $ 0.00888
+2.90%
$ 87,793 $ 31
Aug 19, 2024 $ 0.00863
-2.34%
$ 85,263 $ 4
Aug 18, 2024 $ 0.00883
+6.76%
$ 87,309 $ 20
Aug 17, 2024 $ 0.00827
-0.31%
$ 81,784 $ 21
Aug 16, 2024 $ 0.0083
-3.06%
$ 82,041 $ 2
Aug 15, 2024 $ 0.0082
-4.26%
$ 81,024 $ 6
Aug 14, 2024 $ 0.00856
+0.00%
$ 84,630 $ 28
Aug 13, 2024 $ 0.00856
+1.39%
$ -- $ 28
Aug 12, 2024 $ 0.00851
+2.79%
$ 84,067 $ 1,125
Aug 11, 2024 $ 0.00828
-1.93%
$ 81,796 $ 98
Aug 10, 2024 $ 0.00844
+4.88%
$ 83,405 $ 10
Aug 9, 2024 $ 0.00805
-9.92%
$ 79,521 $ 851
Aug 8, 2024 $ 0.00893
+8.99%
$ 88,304 $ 339
Aug 7, 2024 $ 0.0082
+7.72%
$ 81,017 $ 56
Aug 6, 2024 $ 0.00761
-0.88%
$ 75,177 $ 121
Aug 5, 2024 $ 0.00763
-7.95%
$ 75,440 $ 1,514
Aug 4, 2024 $ 0.00828
-10.91%
$ 81,832 $ 1,135
Aug 3, 2024 $ 0.00929
-8.48%
$ 91,856 $ 1,827
Aug 2, 2024 $ 0.0102
-5.01%
$ 100,487 $ 1,386
Aug 1, 2024 $ 0.0107
+5.46%
$ 105,703 $ 3,214