Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morphware Historical Data

XMW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 1 PM $0.000188
+0.00%
$-- $58
Yesterday, at 1 PM $0.000188
+0.00%
$231,294 $58
Yesterday, at 11 AM $0.000188
+0.00%
$231,575 $50
Oct 1, 8 PM $0.000185
+0.00%
$227,636 $42
Oct 1, 5 AM $0.000185
+0.00%
$228,406 $168
Sep 30, 4 PM $0.000184
+0.00%
$227,217 $205
Sep 30, 12 PM $0.000185
+0.13%
$227,844 $221
Sep 30, 11 AM $0.000185
+0.10%
$227,544 $200
Sep 30, 10 AM $0.000185
+0.20%
$227,819 $133
Sep 29, 9 PM $0.000183
+0.00%
$225,579 $19
Sep 29, 2 PM $0.000186
+0.00%
$229,247 $17
Sep 28, 10 AM $0.000182
+0.00%
$224,256 $547
Sep 28, 2 AM $0.000181
+0.00%
$223,598 $520
Sep 27, 7 PM $0.000184
-0.02%
$227,453 $525
Sep 27, 3 AM $0.000187
+0.00%
$230,716 $39
Sep 26, 6 PM $0.000186
+0.01%
$229,732 $42
Sep 26, 3 PM $0.000187
+0.00%
$230,324 $32
Sep 26, 12 PM $0.000187
-0.04%
$230,109 $27
Sep 26, 6 AM $0.000186
+0.00%
$229,798 $6
Sep 26, 4 AM $0.000187
+0.00%
$230,234 $23
Sep 26, 3 AM $0.000187
+0.00%
$230,149 $22
Sep 25, 11 PM $0.000187
+0.00%
$230,654 $56
Sep 25, 10 PM $0.000187
+0.00%
$230,446 $56
Sep 25, 6 AM $0.000186
+0.00%
$229,344 $148
Sep 25, 12 AM $0.000187
+0.00%
$230,688 $117
Sep 24, 9 PM $0.000187
+0.00%
$230,486 $92
Sep 24, 2 PM $0.000187
+0.00%
$230,307 $43
Sep 24, 11 AM $0.000185
+0.00%
$227,679 $41
Sep 24, 10 AM $0.000184
+0.00%
$226,983 $9
Sep 24, 6 AM $0.000188
+0.00%
$231,204 $19
Sep 23, 7 PM $0.000186
+0.00%
$229,485 $16
Sep 23, 10 AM $0.000191
+0.00%
$235,247 $59
Sep 22, 5 PM $0.000192
+0.00%
$236,554 $369
Sep 22, 4 PM $0.000191
+0.00%
$235,484 $367
Sep 22, 10 AM $0.000192
+0.00%
$236,192 $480
Sep 22, 4 AM $0.000191
+0.00%
$235,164 $462
Sep 21, 8 PM $0.000195
+0.00%
$239,848 $144
Sep 21, 4 PM $0.000195
+0.00%
$240,181 $102
Sep 21, 2 PM $0.000193
+0.00%
$237,525 $64
Sep 21, 1 PM $0.000193
+0.00%
$237,761 $25
Sep 21, 9 AM $0.00019
+0.00%
$234,841 $17
Sep 20, 8 PM $0.000186
+0.00%
$229,484 $45
Sep 20, 1 PM $0.000182
+0.00%
$224,521 $134
Sep 20, 6 AM $0.000182
+0.00%
$224,223 $146
Sep 19, 9 PM $0.000185
+0.00%
$228,496 $131
Sep 19, 7 PM $0.000186
+0.00%
$229,703 $131
Sep 19, 6 PM $0.000187
+0.12%
$230,168 $113
Sep 19, 5 PM $0.000187
+0.00%
$230,263 $64
Sep 19, 3 PM $0.000187
+0.00%
$230,020 $35
Sep 19, 11 AM $0.000186
+0.00%
$229,835 $34
Download