Morphware Historical Data

XMW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00024
+0.00%
$ 295,537 $ 114
Yesterday $ 0.00024
+0.00%
$ 295,537 $ 114
Apr 28, 2026 $ 0.000245
-0.06%
$ -- $ 1,788
Apr 27, 2026 $ 0.00024
-6.59%
$ -- $ 1,043
Apr 26, 2026 $ 0.00025
+0.00%
$ -- $ 22
Apr 23, 2026 $ 0.000258
+0.00%
$ -- $ 1,145
Apr 22, 2026 $ 0.000261
+0.13%
$ 322,209 $ 1,664
Apr 21, 2026 $ 0.000261
+2.35%
$ 321,793 $ 686,297
Apr 20, 2026 $ 0.000255
+1.19%
$ 314,396 $ 801,253
Apr 19, 2026 $ 0.000254
-3.42%
$ 313,162 $ 766,995
Apr 18, 2026 $ 0.000269
-0.74%
$ 331,656 $ 675,976
Apr 17, 2026 $ 0.000271
+3.04%
$ 334,122 $ 781,366
Apr 16, 2026 $ 0.000268
+1.90%
$ 330,423 $ 794,257
Apr 15, 2026 $ 0.000262
-1.13%
$ 323,026 $ 783,855
Apr 14, 2026 $ 0.00027
+0.00%
$ 332,889 $ 808,622
Apr 13, 2026 $ 0.00027
+4.65%
$ 332,889 $ 772,782
Apr 12, 2026 $ 0.000256
-6.57%
$ 315,628 $ 740,510
Apr 11, 2026 $ 0.000274
-1.08%
$ 337,821 $ 734,807
Apr 10, 2026 $ 0.00027
+3.45%
$ 332,900 $ 748,766
Apr 9, 2026 $ 0.000259
+1.17%
$ 319,327 $ 701,054
Apr 8, 2026 $ 0.000255
-4.85%
$ 314,395 $ 797,673
Apr 7, 2026 $ 0.000273
+15.67%
$ 336,561 $ 644,024
Apr 6, 2026 $ 0.000238
+2.15%
$ 293,436 $ 697,776
Apr 5, 2026 $ 0.000234
+2.62%
$ 288,498 $ 727,885
Apr 4, 2026 $ 0.00023
+5.99%
$ 283,572 $ 684,527
Apr 3, 2026 $ 0.000218
-21.31%
$ 268,757 $ 696,007
Apr 2, 2026 $ 0.000279
-5.42%
$ 343,985 $ 694,905
Apr 1, 2026 $ 0.000295
-3.91%
$ 363,712 $ 773,395
Mar 31, 2026 $ 0.000314
+6.08%
$ 387,138 $ 833,830
Mar 30, 2026 $ 0.000299
+0.69%
$ 368,644 $ 767,406
Mar 29, 2026 $ 0.000298
-14.87%
$ 367,353 $ 776,483
Mar 28, 2026 $ 0.00035
-0.85%
$ 431,523 $ 823,105
Mar 27, 2026 $ 0.000355
-5.38%
$ 437,655 $ 744,913
Mar 26, 2026 $ 0.000379
-23.88%
$ 467,326 $ 581,893
Mar 25, 2026 $ 0.000498
-0.62%
$ 613,942 $ 448,749
Mar 24, 2026 $ 0.000505
+0.98%
$ 622,630 $ 494,719
Mar 23, 2026 $ 0.000505
-7.88%
$ 622,654 $ 402,029
Mar 22, 2026 $ 0.000559
+4.64%
$ 688,983 $ 470,675
Mar 21, 2026 $ 0.000534
-21.25%
$ 658,410 $ 331,173
Mar 20, 2026 $ 0.000679
-4.89%
$ 837,265 $ 292,912
Mar 19, 2026 $ 0.000716
+2.58%
$ 882,773 $ 293,482
Mar 18, 2026 $ 0.000698
-0.19%
$ 860,538 $ 380,308
Mar 17, 2026 $ 0.000699
+27.50%
$ 862,181 $ 544,483
Mar 16, 2026 $ 0.000547
-6.93%
$ 674,103 $ 561,774
Mar 15, 2026 $ 0.000586
+34.00%
$ 722,051 $ 534,072
Mar 14, 2026 $ 0.000437
+2.97%
$ 538,850 $ 394,233
Mar 13, 2026 $ 0.000424
-17.98%
$ 523,313 $ 525,499
Mar 12, 2026 $ 0.000517
-24.33%
$ 636,929 $ 390,255
Mar 11, 2026 $ 0.000685
-32.64%
$ 844,704 $ 515,299
Mar 10, 2026 $ 0.00102
+43.82%
$ 1.26 million $ 816,565
Download