Morphware Historical Data

XMW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00015
+0.00%
$ 185,171 $ 45
Yesterday $ 0.00015
-0.26%
$ 185,171 $ 45
Jul 16, 2026 $ 0.000152
+0.00%
$ 187,979 $ 36
Jul 15, 2026 $ 0.000154
+0.00%
$ -- $ 23
Jul 14, 2026 $ 0.000153
+0.00%
$ -- $ 11
Jul 11, 2026 $ 0.000148
+0.37%
$ -- $ 13
Jul 9, 2026 $ 0.000144
+0.93%
$ -- $ 22
Jul 8, 2026 $ 0.000142
+0.00%
$ 175,282 $ 4
Jul 7, 2026 $ 0.000146
+0.67%
$ 179,834 $ 65
Jun 22, 2026 $ 0.000144
+0.00%
$ -- $ 57
Jun 19, 2026 $ 0.00014
-3.57%
$ 172,789 $ 1,323
Jun 12, 2026 $ 0.000138
+0.00%
$ -- $ 56
Jun 8, 2026 $ 0.00014
+1.13%
$ 172,438 $ 54
Jun 7, 2026 $ 0.000139
+0.00%
$ 171,226 $ 124
Jun 4, 2026 $ 0.000145
+0.00%
$ 178,369 $ 333
May 31, 2026 $ 0.000166
-0.83%
$ 205,146 $ 60
May 30, 2026 $ 0.000168
+0.09%
$ -- $ 155
May 27, 2026 $ 0.000171
+0.00%
$ -- $ 248
May 25, 2026 $ 0.000175
-1.08%
$ 216,332 $ 99
May 24, 2026 $ 0.000174
-2.07%
$ -- $ 681
May 22, 2026 $ 0.000181
+0.00%
$ -- $ 499
May 19, 2026 $ 0.000183
+0.00%
$ -- $ 491
May 18, 2026 $ 0.000175
-0.69%
$ -- $ 645
May 17, 2026 $ 0.000183
+0.00%
$ -- $ 316
May 16, 2026 $ 0.000183
+0.00%
$ -- $ 564
May 15, 2026 $ 0.000184
-4.40%
$ 227,384 $ 1,319
May 14, 2026 $ 0.000195
+0.00%
$ 240,081 $ 531
May 13, 2026 $ 0.000197
+0.98%
$ -- $ 1,491
May 12, 2026 $ 0.000193
+1.20%
$ 238,233 $ 1,198
May 11, 2026 $ 0.000197
+0.00%
$ -- $ 1,352
May 10, 2026 $ 0.000205
+0.00%
$ 253,087 $ 189
May 8, 2026 $ 0.000196
+11.41%
$ -- $ 5,884
May 7, 2026 $ 0.000178
-28.93%
$ -- $ 14,564
May 6, 2026 $ 0.000256
+0.32%
$ -- $ 2,631
May 5, 2026 $ 0.000257
-1.09%
$ -- $ 2,927
May 4, 2026 $ 0.000257
+0.00%
$ -- $ 851
May 3, 2026 $ 0.000252
+0.00%
$ -- $ 1,147
May 2, 2026 $ 0.00025
+1.13%
$ -- $ 897
May 1, 2026 $ 0.000239
+0.00%
$ -- $ 458
Apr 30, 2026 $ 0.000239
-0.01%
$ -- $ 625
Apr 29, 2026 $ 0.00024
+0.00%
$ 295,537 $ 114
Apr 28, 2026 $ 0.000245
-0.06%
$ -- $ 1,788
Apr 27, 2026 $ 0.00024
-6.59%
$ -- $ 1,043
Apr 26, 2026 $ 0.00025
+0.00%
$ -- $ 22
Apr 23, 2026 $ 0.000258
+0.00%
$ -- $ 1,145
Apr 22, 2026 $ 0.000261
+0.13%
$ 322,209 $ 1,664
Apr 21, 2026 $ 0.000261
+2.35%
$ 321,793 $ 686,297
Apr 20, 2026 $ 0.000255
+1.19%
$ 314,396 $ 801,253
Apr 19, 2026 $ 0.000254
-3.42%
$ 313,162 $ 766,995
Apr 18, 2026 $ 0.000269
-0.74%
$ 331,656 $ 675,976
Download