Morphware Historical Data

XMW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000314
-96.63%
$ 387,138 $ 18.14 million
Feb 2026 $ 0.00935
-29.68%
$ 11.53 million $ 11.06 million
Jan 2026 $ 0.0139
-27.15%
$ 16.34 million $ 20.84 million
Dec 2025 $ 0.0191
-7.55%
$ 23.56 million $ 53.63 million
Nov 2025 $ 0.0189
+18.80%
$ 25.43 million $ 38.19 million
Oct 2025 $ 0.0168
-43.69%
$ 19.65 million $ 45.36 million
Sep 2025 $ 0.0311
-15.53%
$ 36.68 million $ 18.49 million
Aug 2025 $ 0.037
-18.75%
$ 45.39 million $ 18.5 million
Jul 2025 $ 0.0492
+35.62%
$ 56.08 million $ 19.42 million
Jun 2025 $ 0.0306
-52.90%
$ 40.56 million $ 29.44 million
May 2025 $ 0.0676
-51.85%
$ 81.06 million $ 25.08 million
Apr 2025 $ 0.14
+173.95%
$ 173.07 million $ 2.48 billion
Mar 2025 $ 0.0643
-8.53%
$ -- $ 785,947
Feb 2025 $ 0.0534
-32.77%
$ -- $ 8.22 million
Jan 2025 $ 0.0821
-43.61%
$ 97.67 million $ 22.8 million
Dec 2024 $ 0.139
+67.19%
$ 181.27 million $ 41.24 million
Nov 2024 $ 0.0931
+116.34%
$ 102.93 million $ 23.98 million
Oct 2024 $ 0.0514
+132.42%
$ 53.77 million $ 24.71 million
Sep 2024 $ 0.022
+209.84%
$ 27.09 million $ 11.24 million
Download