Morphware Historical Data

XMW
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000258
+2.42%
$ -- $ 1.49 million
Apr 13 $ 0.000269
+4.26%
$ 313,162 $ 4.62 million
Apr 6 $ 0.000274
+17.60%
$ 315,628 $ 4.32 million
Mar 30 $ 0.00023
-22.55%
$ 288,498 $ 4.45 million
Mar 23 $ 0.00035
-36.16%
$ 367,353 $ 3.5 million
Mar 16 $ 0.000559
-4.87%
$ 688,983 $ 2.87 million
Mar 9 $ 0.000586
-88.77%
$ 722,051 $ 4.13 million
Mar 2 $ 0.00558
-32.84%
$ 6.46 million $ 4.35 million
Feb 23 $ 0.00833
+4.63%
$ 10.27 million $ 2.63 million
Feb 16 $ 0.0085
-13.29%
$ 9.81 million $ 2.19 million
Feb 9 $ 0.0103
-4.65%
$ 12.09 million $ 2.74 million
Feb 2 $ 0.0114
-6.07%
$ 13.43 million $ 2.57 million
Jan 26 $ 0.0133
-2.37%
$ 14.96 million $ 2.06 million
Jan 19 $ 0.0157
-19.78%
$ 16.77 million $ 3.11 million
Jan 12 $ 0.0217
+7.60%
$ 24.12 million $ 3.03 million
Jan 5 $ 0.0199
+1.10%
$ 24.85 million $ 3.62 million
Dec 29 $ 0.0191
-4.60%
$ 24.4 million $ 16.84 million
Dec 22 $ 0.021
-2.94%
$ 24.7 million $ 15.55 million
Dec 15 $ 0.0221
+30.47%
$ 26.63 million $ 9.47 million
Dec 8 $ 0.0178
-18.67%
$ 20.88 million $ 5.49 million
Dec 1 $ 0.0207
+0.43%
$ 26.82 million $ 6.85 million
Nov 24 $ 0.0189
+4.11%
$ 25.43 million $ 3.85 million
Nov 17 $ 0.0154
-24.69%
$ 22.43 million $ 4.82 million
Nov 10 $ 0.0256
+49.19%
$ 25.25 million $ 3.71 million
Nov 3 $ 0.0176
+11.18%
$ 21.33 million $ 16.28 million
Oct 27 $ 0.0164
-30.80%
$ 19.5 million $ 18.25 million
Oct 20 $ 0.019
-12.69%
$ 29.25 million $ 12 million
Oct 13 $ 0.0201
-21.70%
$ 26.79 million $ 8 million
Oct 6 $ 0.0234
-19.98%
$ 31.6 million $ 5.34 million
Sep 29 $ 0.0296
-3.38%
$ 36.14 million $ 4.59 million
Sep 22 $ 0.0303
-13.91%
$ 37.77 million $ 4.56 million
Sep 15 $ 0.0401
-2.84%
$ 43.39 million $ 3.73 million
Sep 8 $ 0.0391
-1.25%
$ 50.86 million $ 3.27 million
Sep 1 $ 0.0397
+7.91%
$ 48.78 million $ 3.31 million
Aug 25 $ 0.037
-20.55%
$ 45.39 million $ 3.82 million
Aug 18 $ 0.047
+0.23%
$ 57.5 million $ 3.68 million
Aug 11 $ 0.0468
+1.44%
$ 57.72 million $ 4.62 million
Aug 4 $ 0.0485
+7.38%
$ 56.85 million $ 3.45 million
Jul 28 $ 0.0416
-23.26%
$ 55.75 million $ 3.52 million
Jul 21 $ 0.0541
+32.73%
$ 66.93 million $ 4.98 million
Jul 14 $ 0.0362
+4.81%
$ 50.14 million $ 3.84 million
Jul 7 $ 0.0326
+4.74%
$ 42.51 million $ 3.41 million
Jun 30 $ 0.0275
-10.13%
$ 38.34 million $ 3.49 million
Jun 23 $ 0.03
+12.78%
$ 37.73 million $ 2.75 million
Jun 16 $ 0.0265
-25.56%
$ 32.8 million $ 3.03 million
Jun 9 $ 0.0389
-26.68%
$ 43.89 million $ 14 million
Jun 2 $ 0.0552
-19.40%
$ 65.41 million $ 5.58 million
May 26 $ 0.0685
-2.72%
$ 84.46 million $ 7.12 million
May 19 $ 0.0647
-15.83%
$ 86.82 million $ 7.07 million
May 12 $ 0.08
-30.42%
$ 94.62 million $ 5.19 million
Download