Coinranking
Morphware Historical Data
XMW
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000184 | -3.15% | ||
| Sep 14 | $0.000186 | +4.43% | ||
| Sep 7 | $0.000174 | -2.79% | ||
| Aug 31 | $0.000179 | -1.37% | ||
| Aug 24 | $0.000183 | -2.82% | ||
| Aug 17 | $0.00019 | +26.37% | ||
| Aug 3 | $0.000154 | +3.26% | ||
| Jul 27 | $0.000153 | -4.14% | ||
| Jul 20 | $0.000153 | -0.08% | ||
| Jul 13 | $0.000151 | -0.98% | ||
| Jul 6 | $0.000148 | +1.94% | ||
| Jun 22 | $0.000144 | +0.00% | ||
| Jun 15 | $0.00014 | -3.57% | ||
| Jun 8 | $0.000138 | +0.14% | ||
| Jun 1 | $0.000145 | +0.00% | ||
| May 25 | $0.000168 | -5.37% | ||
| May 18 | $0.000181 | +2.35% | ||
| May 11 | $0.000183 | -7.17% | ||
| May 4 | $0.000196 | -23.64% | ||
| Apr 27 | $0.00025 | -2.84% | ||
| Apr 20 | $0.000258 | +2.42% | ||
| Apr 13 | $0.000269 | +4.26% | ||
| Apr 6 | $0.000274 | +17.60% | ||
| Mar 30 | $0.00023 | -22.55% | ||
| Mar 23 | $0.00035 | -36.16% | ||
| Mar 16 | $0.000559 | -4.87% | ||
| Mar 9 | $0.000586 | -88.77% | ||
| Mar 2 | $0.00558 | -32.84% | ||
| Feb 23 | $0.00833 | +4.63% | ||
| Feb 16 | $0.0085 | -13.29% | ||
| Feb 9 | $0.0103 | -4.65% | ||
| Feb 2 | $0.0114 | -6.07% | ||
| Jan 26 | $0.0133 | -2.37% | ||
| Jan 19 | $0.0157 | -19.78% | ||
| Jan 12 | $0.0217 | +7.60% | ||
| Jan 5 | $0.0199 | +1.10% | ||
| Dec 29 | $0.0191 | -4.60% | ||
| Dec 22 | $0.021 | -2.94% | ||
| Dec 15 | $0.0221 | +30.47% | ||
| Dec 8 | $0.0178 | -18.67% | ||
| Dec 1 | $0.0207 | +0.43% | ||
| Nov 24 | $0.0189 | +4.11% | ||
| Nov 17 | $0.0154 | -24.69% | ||
| Nov 10 | $0.0256 | +49.19% | ||
| Nov 3 | $0.0176 | +11.18% | ||
| Oct 27 | $0.0164 | -30.80% | ||
| Oct 20 | $0.019 | -12.69% | ||
| Oct 13 | $0.0201 | -21.70% | ||
| Oct 6 | $0.0234 | -19.98% | ||
| Sep 29 | $0.0296 | -3.38% | ||
Previous Next