Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morphware Historical Data

XMW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.000255
-1.16%
$314,395 $731,505
Apr 13, 12 PM $0.000251
+0.40%
$309,464 $716,803
Apr 13, 11 AM $0.000255
-1.54%
$314,395 $714,711
Apr 13, 10 AM $0.000254
-1.55%
$313,162 $718,743
Apr 13, 9 AM $0.000259
+1.57%
$319,327 $714,776
Apr 13, 8 AM $0.000254
-3.05%
$313,162 $708,884
Apr 13, 7 AM $0.000256
-1.16%
$315,628 $693,692
Apr 13, 6 AM $0.000258
-1.15%
$318,094 $701,608
Apr 13, 5 AM $0.000262
+0.77%
$323,026 $678,533
Apr 13, 4 AM $0.000256
-0.78%
$315,628 $680,055
Apr 13, 3 AM $0.000262
+2.75%
$323,026 $680,137
Apr 13, 2 AM $0.000258
-1.90%
$318,094 $679,206
Apr 13, 1 AM $0.000263
+0.38%
$324,259 $713,484
Apr 13, 12 AM $0.000258
+0.00%
$318,094 $735,194
Apr 12, 11 PM $0.000256
+0.00%
$315,628 $740,510
Apr 12, 10 PM $0.000261
-0.38%
$321,793 $744,979
Apr 12, 9 PM $0.000264
+1.54%
$325,492 $772,527
Apr 12, 8 PM $0.000262
+0.38%
$323,026 $755,881
Apr 12, 7 PM $0.000259
-1.52%
$319,327 $767,163
Apr 12, 6 PM $0.000258
-0.39%
$318,094 $770,206
Apr 12, 5 PM $0.000263
+1.94%
$324,259 $768,605
Apr 12, 4 PM $0.000261
+2.35%
$321,793 $762,053
Apr 12, 3 PM $0.000256
-1.54%
$315,631 $751,372
Apr 12, 2 PM $0.00026
-0.38%
$320,560 $746,530
Apr 12, 1 PM $0.000259
+0.00%
$319,327 $739,365
Apr 12, 12 PM $0.000257
-1.91%
$316,861 $757,546
Apr 12, 11 AM $0.000262
+0.77%
$323,026 $773,148
Apr 12, 10 AM $0.000255
-3.41%
$314,395 $769,765
Apr 12, 9 AM $0.00026
-1.52%
$320,560 $764,136
Apr 12, 8 AM $0.000257
-1.91%
$316,861 $762,305
Apr 12, 7 AM $0.000265
+0.38%
$326,725 $754,001
Apr 12, 6 AM $0.000257
-1.53%
$316,861 $755,501
Apr 12, 5 AM $0.000262
+1.16%
$323,026 $798,978
Apr 12, 4 AM $0.000259
-1.52%
$319,328 $792,153
Apr 12, 3 AM $0.000258
-3.73%
$318,095 $788,420
Apr 12, 2 AM $0.000272
+2.26%
$335,353 $777,756
Apr 12, 1 AM $0.000266
-2.56%
$327,957 $767,833
Apr 12, 12 AM $0.000272
-0.73%
$335,355 $740,900
Apr 11, 11 PM $0.000274
-1.79%
$337,821 $734,807
Apr 11, 10 PM $0.000279
-0.36%
$343,985 $756,194
Apr 11, 9 PM $0.000282
+2.92%
$347,684 $748,304
Apr 11, 8 PM $0.00028
+1.82%
$345,218 $763,001
Apr 11, 7 PM $0.000277
-0.36%
$341,523 $749,870
Apr 11, 6 PM $0.000275
+0.36%
$339,053 $746,248
Apr 11, 5 PM $0.00027
-3.23%
$332,891 $743,658
Apr 11, 4 PM $0.000278
+1.83%
$342,753 $751,622
Apr 11, 3 PM $0.00027
-1.46%
$332,889 $765,866
Apr 11, 2 PM $0.000274
+0.00%
$337,821 $768,979
Apr 11, 1 PM $0.000271
+0.74%
$334,122 $765,036
Apr 11, 12 PM $0.000275
-0.36%
$339,047 $769,565