Morphware Historical Data

XMW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000237
-5.20%
$ 292,203 $ 676,453
Apr 3, 4 PM $ 0.00027
-0.74%
$ 332,889 $ 703,787
Apr 3, 3 PM $ 0.000267
-1.84%
$ 329,190 $ 690,266
Apr 3, 2 PM $ 0.00027
+0.00%
$ 332,889 $ 700,343
Apr 3, 1 PM $ 0.000272
+0.37%
$ 335,355 $ 704,441
Apr 3, 12 PM $ 0.000271
+0.74%
$ 334,122 $ 710,480
Apr 3, 11 AM $ 0.000268
-2.19%
$ 330,423 $ 722,892
Apr 3, 10 AM $ 0.000274
+1.11%
$ 337,819 $ 715,049
Apr 3, 9 AM $ 0.000271
-2.17%
$ 334,122 $ 727,591
Apr 3, 8 AM $ 0.00028
+0.72%
$ 345,218 $ 708,522
Apr 3, 7 AM $ 0.000279
-0.71%
$ 343,986 $ 690,807
Apr 3, 6 AM $ 0.000281
+1.08%
$ 346,451 $ 687,074
Apr 3, 5 AM $ 0.000278
+0.72%
$ 342,753 $ 692,777
Apr 3, 4 AM $ 0.000279
+1.45%
$ 343,985 $ 700,889
Apr 3, 3 AM $ 0.000281
+2.18%
$ 346,451 $ 698,707
Apr 3, 2 AM $ 0.000281
+0.00%
$ 346,451 $ 708,710
Apr 3, 1 AM $ 0.00028
+1.82%
$ 345,218 $ 693,438
Apr 3, 12 AM $ 0.000275
-0.72%
$ 339,055 $ 694,668
Apr 2, 11 PM $ 0.000279
+0.00%
$ 343,985 $ 694,905
Apr 2, 10 PM $ 0.000278
-1.42%
$ 342,753 $ 720,261
Apr 2, 9 PM $ 0.000282
+2.54%
$ 347,684 $ 734,499
Apr 2, 8 PM $ 0.000276
-1.78%
$ 340,288 $ 752,615
Apr 2, 7 PM $ 0.000279
+0.00%
$ 343,985 $ 754,988
Apr 2, 6 PM $ 0.000274
+0.00%
$ 337,821 $ 745,082
Apr 2, 5 PM $ 0.000279
+1.82%
$ 343,985 $ 771,203
Apr 2, 4 PM $ 0.000277
-1.07%
$ 341,520 $ 773,827
Apr 2, 3 PM $ 0.000274
-2.49%
$ 337,821 $ 790,069
Apr 2, 2 PM $ 0.000279
+0.36%
$ 343,985 $ 766,817
Apr 2, 1 PM $ 0.000271
-0.73%
$ 334,122 $ 774,801
Apr 2, 12 PM $ 0.000271
-0.37%
$ 334,122 $ 783,917
Apr 2, 11 AM $ 0.000277
+0.73%
$ 341,520 $ 781,783
Apr 2, 10 AM $ 0.000273
-2.15%
$ 336,588 $ 796,626
Apr 2, 9 AM $ 0.000273
-2.15%
$ 336,588 $ 779,681
Apr 2, 8 AM $ 0.00028
+2.56%
$ 345,218 $ 788,019
Apr 2, 7 AM $ 0.00028
+0.00%
$ 345,218 $ 807,830
Apr 2, 6 AM $ 0.00028
+2.55%
$ 345,218 $ 811,868
Apr 2, 5 AM $ 0.000279
+0.71%
$ 343,941 $ 788,362
Apr 2, 4 AM $ 0.000274
-1.79%
$ 337,846 $ 794,591
Apr 2, 3 AM $ 0.000274
-2.12%
$ 337,900 $ 787,808
Apr 2, 2 AM $ 0.000282
-1.74%
$ 347,684 $ 779,124
Apr 2, 1 AM $ 0.000284
-2.73%
$ 350,150 $ 775,024
Apr 2, 12 AM $ 0.000291
-1.36%
$ 358,757 $ 778,621
Apr 1, 11 PM $ 0.000295
+2.43%
$ 363,712 $ 773,395
Apr 1, 10 PM $ 0.000288
-1.37%
$ 355,082 $ 758,571
Apr 1, 9 PM $ 0.000291
+0.34%
$ 358,792 $ 766,833
Apr 1, 8 PM $ 0.000292
+1.39%
$ 360,010 $ 760,159
Apr 1, 7 PM $ 0.000296
+2.07%
$ 364,945 $ 767,505
Apr 1, 6 PM $ 0.000288
-1.37%
$ 355,082 $ 764,893
Apr 1, 5 PM $ 0.000289
-0.69%
$ 356,315 $ 753,984
Apr 1, 4 PM $ 0.000291
-3.32%
$ 358,780 $ 758,672