Morphware Historical Data

XMW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.12
-3.65%
$ 147.51 million $ 2.05 million
Dec 4, 2024 $ 0.116
+0.00%
$ -- $ 3.63 million
Dec 3, 2024 $ 0.116
+12.49%
$ 143 million $ 3.62 million
Dec 2, 2024 $ 0.103
+22.80%
$ 127.13 million $ 2.36 million
Dec 1, 2024 $ 0.0838
+1.00%
$ 103.29 million $ 1.01 million
Nov 30, 2024 $ 0.0835
-10.93%
$ 102.93 million $ 1.47 million
Nov 29, 2024 $ 0.0931
+16.69%
$ 114.84 million $ 2.19 million
Nov 28, 2024 $ 0.0803
-1.28%
$ 98.96 million $ 2.31 million
Nov 27, 2024 $ 0.0814
+81.65%
$ 100.32 million $ 3.64 million
Nov 26, 2024 $ 0.0448
-1.82%
$ 55.23 million $ 736,752
Nov 25, 2024 $ 0.0479
+46.28%
$ 59 million $ 975,630
Nov 24, 2024 $ 0.0327
+8.66%
$ 40.37 million $ 276,691
Nov 23, 2024 $ 0.0303
-10.03%
$ 37.32 million $ 973,813
Nov 22, 2024 $ 0.0336
-3.09%
$ 41.49 million $ 350,803
Nov 21, 2024 $ 0.0347
+11.37%
$ 42.82 million $ 358,194
Nov 20, 2024 $ 0.0315
+3.91%
$ 39.32 million $ 280,530
Nov 19, 2024 $ 0.0303
-12.93%
$ 37.41 million $ 544,069
Nov 18, 2024 $ 0.0353
-4.46%
$ 43.57 million $ 407,734
Nov 17, 2024 $ 0.0369
+28.36%
$ 45.55 million $ 557,013
Nov 16, 2024 $ 0.0288
-3.38%
$ 35.45 million $ 439,330
Nov 15, 2024 $ 0.0298
+1.42%
$ 36.71 million $ 695,829
Nov 14, 2024 $ 0.0292
-12.91%
$ 35.97 million $ 642,794
Nov 13, 2024 $ 0.0338
-4.55%
$ 41.61 million $ 1.79 million
Nov 12, 2024 $ 0.0373
-7.87%
$ 45.96 million $ 691,196
Nov 11, 2024 $ 0.0403
-15.79%
$ 49.72 million $ 590,603
Nov 10, 2024 $ 0.0483
+17.42%
$ 59.51 million $ 715,378
Nov 9, 2024 $ 0.0415
-14.91%
$ 51.15 million $ 456,212
Nov 8, 2024 $ 0.0487
+0.12%
$ 60.09 million $ 256,922
Nov 7, 2024 $ 0.0536
+45.82%
$ 66.08 million $ 1.11 million
Nov 6, 2024 $ 0.0393
+1.33%
$ 48.49 million $ 776,159
Nov 5, 2024 $ 0.0391
-2.77%
$ 48.16 million $ 435,776
Nov 4, 2024 $ 0.0391
+0.16%
$ -- $ 441,233
Nov 3, 2024 $ 0.0393
-11.26%
$ 48.51 million $ 441,889
Nov 2, 2024 $ 0.0441
+4.08%
$ 54.31 million $ 370,280
Nov 1, 2024 $ 0.0443
+2.89%
$ 54.62 million $ 518,588
Oct 31, 2024 $ 0.0436
-13.92%
$ 53.77 million $ 683,549
Oct 30, 2024 $ 0.0514
+0.99%
$ 63.41 million $ 569,363
Oct 29, 2024 $ 0.0524
-0.34%
$ 64.6 million $ 467,775
Oct 28, 2024 $ 0.0529
-0.93%
$ 65.23 million $ 896,132
Oct 27, 2024 $ 0.0534
+0.24%
$ 65.88 million $ 492,471
Oct 26, 2024 $ 0.0535
+23.50%
$ 65.94 million $ 676,489
Oct 25, 2024 $ 0.0432
+1.84%
$ 53.31 million $ 563,386
Oct 24, 2024 $ 0.0428
+11.55%
$ 52.82 million $ 408,683
Oct 23, 2024 $ 0.0378
-14.96%
$ 46.6 million $ 508,840
Oct 22, 2024 $ 0.0444
+13.85%
$ 54.73 million $ 549,203
Oct 21, 2024 $ 0.039
-15.78%
$ 48.03 million $ 687,079
Oct 20, 2024 $ 0.0463
+7.02%
$ 57.09 million $ 667,693
Oct 19, 2024 $ 0.0433
+10.74%
$ 53.36 million $ 652,635
Oct 18, 2024 $ 0.0391
+2.83%
$ 48.2 million $ 754,376
Oct 17, 2024 $ 0.038
-11.51%
$ 46.87 million $ 310,620