Morphware Historical Data

XMW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000301
-0.33%
$ 371,110 $ 746,936
Apr 1, 2 PM $ 0.000303
+2.36%
$ 373,576 $ 767,878
Apr 1, 1 PM $ 0.000302
+0.00%
$ 372,343 $ 774,256
Apr 1, 11 AM $ 0.000335
+1.82%
$ 413,010 $ 726,732
Apr 1, 10 AM $ 0.000329
+5.45%
$ 405,632 $ 725,520
Apr 1, 9 AM $ 0.00032
+1.27%
$ 394,534 $ 745,935
Apr 1, 8 AM $ 0.00032
+1.27%
$ 394,535 $ 739,228
Apr 1, 7 AM $ 0.00031
-3.12%
$ 382,206 $ 732,704
Apr 1, 6 AM $ 0.000322
+4.21%
$ 397,000 $ 738,074
Apr 1, 5 AM $ 0.000309
-1.59%
$ 380,974 $ 756,761
Apr 1, 4 AM $ 0.000308
-0.32%
$ 379,741 $ 758,236
Apr 1, 3 AM $ 0.00031
+1.64%
$ 382,206 $ 783,990
Apr 1, 2 AM $ 0.000309
-0.64%
$ 380,973 $ 801,284
Apr 1, 1 AM $ 0.000311
+0.32%
$ 383,439 $ 811,722
Apr 1, 12 AM $ 0.000316
+2.93%
$ 389,604 $ 827,671
Mar 31, 11 PM $ 0.000314
+1.29%
$ 387,138 $ 833,830
Mar 31, 10 PM $ 0.00031
+1.31%
$ 382,206 $ 823,742
Mar 31, 9 PM $ 0.000308
-2.22%
$ 379,740 $ 811,717
Mar 31, 8 PM $ 0.000307
-0.97%
$ 378,507 $ 810,121
Mar 31, 7 PM $ 0.000314
+0.64%
$ 387,138 $ 802,400
Mar 31, 6 PM $ 0.000308
-0.32%
$ 379,740 $ 797,419
Mar 31, 5 PM $ 0.000311
+0.65%
$ 383,439 $ 786,933
Mar 31, 4 PM $ 0.000307
+2.33%
$ 378,507 $ 771,038
Mar 31, 3 PM $ 0.0003
-1.96%
$ 369,877 $ 753,906
Mar 31, 2 PM $ 0.000304
-2.25%
$ 374,809 $ 727,153
Mar 31, 1 PM $ 0.000307
+0.66%
$ 378,507 $ 722,241
Mar 31, 12 PM $ 0.000305
+1.67%
$ 376,041 $ 714,064
Mar 31, 11 AM $ 0.000298
-1.65%
$ 367,411 $ 733,644
Mar 31, 10 AM $ 0.000301
-0.33%
$ 371,110 $ 748,119
Mar 31, 9 AM $ 0.000299
-0.66%
$ 368,644 $ 750,368
Mar 31, 8 AM $ 0.000301
+0.33%
$ 371,110 $ 756,141
Mar 31, 7 AM $ 0.000307
+0.00%
$ 378,507 $ 756,462
Mar 31, 6 AM $ 0.000307
+0.66%
$ 378,507 $ 753,886
Mar 31, 5 AM $ 0.000305
-0.65%
$ 376,042 $ 756,121
Mar 31, 4 AM $ 0.000307
+0.99%
$ 378,507 $ 749,632
Mar 31, 3 AM $ 0.000304
+0.66%
$ 374,809 $ 742,693
Mar 31, 2 AM $ 0.000311
+2.98%
$ 383,439 $ 757,265
Mar 31, 1 AM $ 0.000306
+0.33%
$ 377,274 $ 770,209
Mar 31, 12 AM $ 0.000299
+1.01%
$ 368,644 $ 750,261
Mar 30, 11 PM $ 0.000299
+0.67%
$ 368,644 $ 767,406
Mar 30, 10 PM $ 0.000305
+1.67%
$ 376,041 $ 776,828
Mar 30, 9 PM $ 0.000299
+0.00%
$ 368,644 $ 760,355
Mar 30, 8 PM $ 0.000296
-1.66%
$ 364,947 $ 756,329
Mar 30, 7 PM $ 0.000299
-1.64%
$ 368,644 $ 755,407
Mar 30, 6 PM $ 0.000304
+2.01%
$ 374,809 $ 752,020
Mar 30, 5 PM $ 0.000298
-3.25%
$ 367,411 $ 772,690
Mar 30, 4 PM $ 0.000301
-2.27%
$ 371,110 $ 782,024
Mar 30, 3 PM $ 0.000303
-2.57%
$ 373,576 $ 788,004
Mar 30, 2 PM $ 0.000309
+1.98%
$ 380,973 $ 808,124
Mar 30, 1 PM $ 0.000303
-2.26%
$ 373,576 $ 815,702