Morphware Historical Data

XMW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0429
+28.00%
$ 52.92 million $ 553,444
Oct 15, 2024 $ 0.0335
-9.14%
$ 41.3 million $ 434,314
Oct 14, 2024 $ 0.0369
+52.70%
$ 45.44 million $ 719,528
Oct 13, 2024 $ 0.0241
-13.41%
$ 29.65 million $ 588,534
Oct 12, 2024 $ 0.028
-10.80%
$ 34.49 million $ 415,848
Oct 11, 2024 $ 0.0308
+23.87%
$ 37.93 million $ 638,900
Oct 10, 2024 $ 0.0235
-12.15%
$ 28.99 million $ 495,008
Oct 9, 2024 $ 0.027
-3.56%
$ 33.28 million $ 1.01 million
Oct 8, 2024 $ 0.0284
-9.35%
$ 35.03 million $ 1.02 million
Oct 7, 2024 $ 0.0321
-10.35%
$ 39.53 million $ 1.3 million
Oct 6, 2024 $ 0.0358
+7.40%
$ 44.09 million $ 1.12 million
Oct 5, 2024 $ 0.0335
-0.37%
$ 41.3 million $ 943,070
Oct 4, 2024 $ 0.0336
+46.62%
$ 41.46 million $ 1.59 million
Oct 3, 2024 $ 0.0239
+14.79%
$ 29.46 million $ 740,311
Oct 2, 2024 $ 0.0208
-13.94%
$ 25.67 million $ 1.38 million
Oct 1, 2024 $ 0.0231
+4.37%
$ 29.84 million $ 3.56 million
Sep 30, 2024 $ 0.022
+38.12%
$ 27.09 million $ 2.15 million
Sep 29, 2024 $ 0.0159
+4.91%
$ 19.6 million $ 1.54 million
Sep 28, 2024 $ 0.0153
+17.31%
$ 18.84 million $ 1.54 million
Sep 27, 2024 $ 0.013
+73.99%
$ 16.06 million $ 1.67 million
Sep 26, 2024 $ 0.00749
-18.75%
$ 9.23 million $ 856,741
Sep 25, 2024 $ 0.0092
+1.93%
$ 11.35 million $ 1.16 million
Sep 24, 2024 $ 0.0091
+49.99%
$ 11.23 million $ 967,934
Sep 23, 2024 $ 0.00601
-15.17%
$ 7.42 million $ 1.36 million
Download