Morphware Historical Data

XMW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000309
+0.65%
$ 380,973 $ 841,245
Mar 30, 11 AM $ 0.000304
-1.62%
$ 374,809 $ 844,978
Mar 30, 10 AM $ 0.000304
+1.32%
$ 374,809 $ 840,760
Mar 30, 9 AM $ 0.0003
-2.90%
$ 369,932 $ 852,520
Mar 30, 8 AM $ 0.000304
+0.66%
$ 374,809 $ 856,169
Mar 30, 7 AM $ 0.000306
+0.99%
$ 377,274 $ 864,297
Mar 30, 6 AM $ 0.0003
-0.66%
$ 369,926 $ 861,514
Mar 30, 5 AM $ 0.000305
+0.01%
$ 376,028 $ 858,885
Mar 30, 4 AM $ 0.000306
+2.66%
$ 377,223 $ 859,709
Mar 30, 3 AM $ 0.000304
+2.35%
$ 374,782 $ 843,374
Mar 30, 2 AM $ 0.000299
-0.32%
$ 368,644 $ 818,167
Mar 30, 1 AM $ 0.0003
+1.00%
$ 369,835 $ 811,056
Mar 30, 12 AM $ 0.000298
+0.35%
$ 367,411 $ 811,322
Mar 29, 11 PM $ 0.000298
+1.69%
$ 367,353 $ 776,483
Mar 29, 10 PM $ 0.000295
+0.33%
$ 363,712 $ 762,691
Mar 29, 9 PM $ 0.000301
+2.36%
$ 371,062 $ 788,349
Mar 29, 8 PM $ 0.000295
-0.33%
$ 363,742 $ 813,690
Mar 29, 7 PM $ 0.000295
+1.36%
$ 363,712 $ 833,465
Mar 29, 6 PM $ 0.000292
+0.00%
$ 360,041 $ 839,725
Mar 29, 5 PM $ 0.000293
-1.67%
$ 361,261 $ 836,459
Mar 29, 4 PM $ 0.000298
+0.00%
$ 367,381 $ 842,678
Mar 29, 3 PM $ 0.000294
+0.35%
$ 362,483 $ 852,107
Mar 29, 2 PM $ 0.000292
+0.00%
$ 360,013 $ 865,683
Mar 29, 1 PM $ 0.000295
-5.46%
$ 363,676 $ 863,187
Mar 29, 11 AM $ 0.000349
+1.75%
$ 430,290 $ 826,066
Mar 29, 10 AM $ 0.000346
-0.29%
$ 426,591 $ 837,350
Mar 29, 9 AM $ 0.000343
-1.72%
$ 422,893 $ 815,601
Mar 29, 8 AM $ 0.000352
-0.56%
$ 433,989 $ 793,982
Mar 29, 7 AM $ 0.000344
+0.00%
$ 424,131 $ 777,394
Mar 29, 6 AM $ 0.000354
+0.00%
$ 436,455 $ 794,873
Mar 29, 5 AM $ 0.000347
-1.14%
$ 427,824 $ 783,839
Mar 29, 4 AM $ 0.000354
+2.61%
$ 436,455 $ 783,441
Mar 29, 3 AM $ 0.000346
-2.54%
$ 426,591 $ 791,739
Mar 29, 2 AM $ 0.000345
-0.29%
$ 425,358 $ 796,514
Mar 29, 1 AM $ 0.000353
-0.56%
$ 435,219 $ 809,773
Mar 29, 12 AM $ 0.00035
+0.00%
$ 431,523 $ 817,128
Mar 28, 11 PM $ 0.00035
-1.68%
$ 431,523 $ 823,105
Mar 28, 10 PM $ 0.000356
+0.28%
$ 438,915 $ 828,049
Mar 28, 9 PM $ 0.000351
-2.50%
$ 432,764 $ 826,813
Mar 28, 8 PM $ 0.000355
+1.14%
$ 437,688 $ 819,038
Mar 28, 7 PM $ 0.000355
+0.00%
$ 437,687 $ 798,739
Mar 28, 6 PM $ 0.000355
-0.28%
$ 437,686 $ 783,565
Mar 28, 5 PM $ 0.000358
-0.83%
$ 441,386 $ 760,250
Mar 28, 4 PM $ 0.000356
-1.92%
$ 438,926 $ 735,569
Mar 28, 3 PM $ 0.000359
-0.83%
$ 442,615 $ 713,750
Mar 28, 2 PM $ 0.000355
-1.66%
$ 437,698 $ 715,215
Mar 28, 1 PM $ 0.000355
+0.01%
$ 437,698 $ 709,772
Mar 28, 12 PM $ 0.000351
-1.95%
$ 432,771 $ 727,158
Mar 28, 11 AM $ 0.000348
-2.52%
$ 429,057 $ 733,819
Mar 28, 10 AM $ 0.000354
-0.84%
$ 436,455 $ 722,924