Morphware Historical Data

XMW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000353
+0.57%
$ 435,222 $ 720,270
Mar 28, 8 AM $ 0.000352
+0.00%
$ 433,989 $ 732,866
Mar 28, 7 AM $ 0.000355
-0.83%
$ 437,677 $ 753,271
Mar 28, 6 AM $ 0.000353
+1.15%
$ 435,227 $ 749,456
Mar 28, 5 AM $ 0.000352
+1.15%
$ 433,989 $ 761,903
Mar 28, 4 AM $ 0.000353
+1.15%
$ 435,222 $ 743,552
Mar 28, 3 AM $ 0.000352
-0.85%
$ 433,989 $ 737,553
Mar 28, 2 AM $ 0.000356
+0.00%
$ 438,921 $ 741,827
Mar 28, 1 AM $ 0.000355
+0.00%
$ 437,688 $ 734,761
Mar 28, 12 AM $ 0.000348
-1.41%
$ 429,057 $ 734,755
Mar 27, 11 PM $ 0.000355
+2.59%
$ 437,655 $ 744,913
Mar 27, 10 PM $ 0.000346
-0.85%
$ 426,591 $ 755,878
Mar 27, 9 PM $ 0.000344
-1.15%
$ 424,135 $ 758,921
Mar 27, 8 PM $ 0.000347
-1.14%
$ 427,826 $ 745,369
Mar 27, 7 PM $ 0.000346
+0.00%
$ 426,591 $ 750,888
Mar 27, 6 PM $ 0.00035
+0.28%
$ 431,477 $ 778,483
Mar 27, 5 PM $ 0.000347
+1.45%
$ 427,819 $ 784,575
Mar 27, 4 PM $ 0.000342
+0.01%
$ 421,707 $ 784,187
Mar 27, 3 PM $ 0.000352
+1.15%
$ 433,989 $ 778,254
Mar 27, 2 PM $ 0.00035
+0.58%
$ 431,523 $ 768,347
Mar 27, 1 PM $ 0.000345
-5.22%
$ 425,372 $ 755,891
Mar 27, 12 PM $ 0.000364
-1.62%
$ 448,784 $ 763,695
Mar 27, 11 AM $ 0.000362
+0.00%
$ 446,318 $ 745,899
Mar 27, 10 AM $ 0.00037
-2.63%
$ 456,181 $ 736,797
Mar 27, 9 AM $ 0.000381
-0.52%
$ 469,744 $ 736,152
Mar 27, 8 AM $ 0.000376
-0.03%
$ 463,579 $ 726,804
Mar 27, 7 AM $ 0.000378
-2.81%
$ 466,113 $ 700,809
Mar 27, 6 AM $ 0.000388
+0.28%
$ 478,374 $ 679,803
Mar 27, 5 AM $ 0.000391
+2.81%
$ 481,829 $ 659,040
Mar 27, 4 AM $ 0.000389
+1.25%
$ 479,432 $ 658,675
Mar 27, 3 AM $ 0.000384
-0.29%
$ 473,509 $ 650,631
Mar 27, 2 AM $ 0.000388
+0.02%
$ 478,471 $ 627,826
Mar 27, 1 AM $ 0.000391
+1.83%
$ 481,982 $ 612,584
Mar 27, 12 AM $ 0.000376
+0.26%
$ 463,741 $ 600,627
Mar 26, 11 PM $ 0.000379
-1.55%
$ 467,326 $ 581,893
Mar 26, 10 PM $ 0.000385
-0.21%
$ 474,675 $ 573,375
Mar 26, 9 PM $ 0.000383
+2.61%
$ 472,099 $ 553,334
Mar 26, 8 PM $ 0.000379
+0.28%
$ 467,256 $ 538,722
Mar 26, 7 PM $ 0.000371
-2.55%
$ 457,580 $ 536,945
Mar 26, 6 PM $ 0.000379
-6.88%
$ 467,146 $ 511,635
Mar 26, 5 PM $ 0.000399
-2.38%
$ 492,095 $ 501,129
Mar 26, 4 PM $ 0.000408
+1.97%
$ 502,884 $ 506,118
Mar 26, 3 PM $ 0.000411
+0.98%
$ 506,731 $ 493,828
Mar 26, 2 PM $ 0.000413
+0.00%
$ 509,197 $ 479,121
Mar 26, 11 AM $ 0.000479
+1.04%
$ 590,541 $ 458,452
Mar 26, 10 AM $ 0.000479
+0.22%
$ 590,541 $ 454,439
Mar 26, 9 AM $ 0.000478
+0.82%
$ 589,239 $ 454,750
Mar 26, 8 AM $ 0.000473
-1.24%
$ 583,228 $ 455,609
Mar 26, 7 AM $ 0.00048
-0.62%
$ 591,803 $ 456,119
Mar 26, 6 AM $ 0.000489
+2.73%
$ 602,899 $ 462,993