Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morphware Historical Data

XMW Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.00026
+0.38%
$320,520 $660,963
Apr 7, 6 AM $0.000258
-0.77%
$318,078 $669,879
Apr 7, 5 AM $0.000253
-2.69%
$311,929 $656,813
Apr 7, 4 AM $0.000259
-0.76%
$319,309 $643,588
Apr 7, 3 AM $0.000258
+8.86%
$318,087 $659,157
Apr 7, 2 AM $0.000235
-0.84%
$289,737 $660,175
Apr 7, 1 AM $0.000234
-0.85%
$288,504 $682,144
Apr 7, 12 AM $0.000242
+2.54%
$298,352 $685,456
Apr 6, 11 PM $0.000238
-0.42%
$293,436 $697,776
Apr 6, 10 PM $0.000242
+1.26%
$298,367 $690,717
Apr 6, 9 PM $0.000239
-3.24%
$294,669 $688,103
Apr 6, 8 PM $0.000247
+2.49%
$304,532 $700,163
Apr 6, 7 PM $0.000242
+0.41%
$298,370 $688,043
Apr 6, 6 PM $0.000241
+0.84%
$297,139 $679,864
Apr 6, 5 PM $0.000242
-0.41%
$298,366 $703,952
Apr 6, 4 PM $0.000238
-3.25%
$293,442 $699,221
Apr 6, 3 PM $0.000247
+2.49%
$304,527 $706,062
Apr 6, 2 PM $0.00024
+0.00%
$295,900 $715,984
Apr 6, 1 PM $0.000235
+0.00%
$289,737 $734,552
Apr 6, 12 PM $0.000235
-2.08%
$289,737 $737,246
Apr 6, 11 AM $0.000242
+2.11%
$298,367 $719,675
Apr 6, 10 AM $0.000236
-0.84%
$290,970 $729,513
Apr 6, 9 AM $0.000241
+2.55%
$297,134 $731,488
Apr 6, 8 AM $0.000239
+0.00%
$294,669 $720,507
Apr 6, 7 AM $0.000236
-1.26%
$290,970 $698,358
Apr 6, 6 AM $0.000238
-0.42%
$293,436 $699,024
Apr 6, 5 AM $0.000237
+0.85%
$292,203 $729,054
Apr 6, 4 AM $0.000235
+0.43%
$289,737 $751,684
Apr 6, 3 AM $0.00024
+2.13%
$295,899 $752,992
Apr 6, 2 AM $0.000234
+0.00%
$288,507 $744,067
Apr 6, 1 AM $0.000236
+0.43%
$290,970 $740,453
Apr 6, 12 AM $0.000234
+0.43%
$288,506 $733,699
Apr 5, 11 PM $0.000234
-0.43%
$288,498 $727,885
Apr 5, 10 PM $0.000229
-0.43%
$282,339 $729,625
Apr 5, 9 PM $0.000232
+1.31%
$286,038 $750,032
Apr 5, 8 PM $0.000232
+1.75%
$286,038 $747,659
Apr 5, 7 PM $0.000229
-2.14%
$282,340 $770,213
Apr 5, 6 PM $0.000231
+0.00%
$284,805 $772,642
Apr 5, 5 PM $0.000232
+2.20%
$286,035 $751,844
Apr 5, 4 PM $0.000227
+0.00%
$279,873 $768,853
Apr 5, 3 PM $0.00023
-0.86%
$283,572 $761,645
Apr 5, 2 PM $0.00023
+0.00%
$283,572 $750,342
Apr 5, 1 PM $0.000225
-0.88%
$277,408 $765,035
Apr 5, 12 PM $0.000225
-0.44%
$277,408 $741,309
Apr 5, 11 AM $0.00023
+1.77%
$283,572 $741,802
Apr 5, 10 AM $0.00023
+1.77%
$283,572 $731,121
Apr 5, 9 AM $0.000232
+2.20%
$286,038 $739,195
Apr 5, 8 AM $0.000226
-1.31%
$278,641 $735,003
Apr 5, 7 AM $0.000226
-2.58%
$278,641 $729,166
Apr 5, 6 AM $0.000228
-1.29%
$281,113 $736,398