Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morphware Historical Data

XMW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.000231
+2.20%
$284,792 $703,217
Apr 5, 4 AM $0.000228
+0.89%
$281,111 $689,815
Apr 5, 3 AM $0.000228
-1.30%
$281,106 $692,562
Apr 5, 2 AM $0.000228
-0.44%
$281,106 $702,870
Apr 5, 1 AM $0.000228
-0.87%
$281,113 $687,825
Apr 5, 12 AM $0.000229
+0.43%
$282,339 $691,179
Apr 4, 11 PM $0.00023
+0.44%
$283,572 $684,527
Apr 4, 10 PM $0.000232
+0.44%
$286,038 $681,493
Apr 4, 9 PM $0.000232
-0.43%
$286,024 $671,195
Apr 4, 8 PM $0.000233
+1.75%
$287,271 $669,772
Apr 4, 7 PM $0.000231
-0.85%
$284,805 $666,052
Apr 4, 6 PM $0.000228
+1.79%
$281,115 $671,010
Apr 4, 5 PM $0.000228
+2.24%
$281,106 $672,097
Apr 4, 4 PM $0.000229
+1.77%
$282,339 $642,601
Apr 4, 3 PM $0.000227
-0.86%
$279,857 $655,406
Apr 4, 2 PM $0.000225
+0.47%
$277,435 $656,705
Apr 4, 1 PM $0.000224
+4.18%
$276,149 $626,014
Apr 4, 12 PM $0.000214
+0.47%
$263,845 $637,848
Apr 4, 11 AM $0.000214
-0.47%
$263,845 $642,439
Apr 4, 10 AM $0.000217
+1.40%
$267,544 $644,006
Apr 4, 9 AM $0.000216
+2.33%
$266,276 $628,254
Apr 4, 8 AM $0.000217
+1.38%
$267,489 $645,632
Apr 4, 7 AM $0.000217
+1.40%
$267,544 $665,328
Apr 4, 6 AM $0.000217
+2.34%
$267,544 $656,552
Apr 4, 5 AM $0.000217
+1.38%
$267,488 $671,263
Apr 4, 4 AM $0.000213
-3.61%
$262,632 $677,765
Apr 4, 3 AM $0.00022
+1.36%
$271,212 $675,234
Apr 4, 2 AM $0.000215
-1.35%
$265,140 $670,935
Apr 4, 1 AM $0.00022
+0.02%
$271,243 $681,225
Apr 4, 12 AM $0.000217
+0.00%
$267,547 $676,999
Apr 3, 11 PM $0.000218
+0.00%
$268,757 $696,007
Apr 3, 5 PM $0.000237
-5.20%
$292,203 $676,453
Apr 3, 4 PM $0.00027
-0.74%
$332,889 $703,787
Apr 3, 3 PM $0.000267
-1.84%
$329,190 $690,266
Apr 3, 2 PM $0.00027
+0.00%
$332,889 $700,343
Apr 3, 1 PM $0.000272
+0.37%
$335,355 $704,441
Apr 3, 12 PM $0.000271
+0.74%
$334,122 $710,480
Apr 3, 11 AM $0.000268
-2.19%
$330,423 $722,892
Apr 3, 10 AM $0.000274
+1.11%
$337,819 $715,049
Apr 3, 9 AM $0.000271
-2.17%
$334,122 $727,591
Apr 3, 8 AM $0.00028
+0.72%
$345,218 $708,522
Apr 3, 7 AM $0.000279
-0.71%
$343,986 $690,807
Apr 3, 6 AM $0.000281
+1.08%
$346,451 $687,074
Apr 3, 5 AM $0.000278
+0.72%
$342,753 $692,777
Apr 3, 4 AM $0.000279
+1.45%
$343,985 $700,889
Apr 3, 3 AM $0.000281
+2.18%
$346,451 $698,707
Apr 3, 2 AM $0.000281
+0.00%
$346,451 $708,710
Apr 3, 1 AM $0.00028
+1.82%
$345,218 $693,438
Apr 3, 12 AM $0.000275
-0.72%
$339,055 $694,668
Apr 2, 11 PM $0.000279
+0.00%
$343,985 $694,905