Morphware Historical Data

XMW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00048
-0.83%
$ 591,803 $ 458,008
Mar 26, 4 AM $ 0.000484
-2.21%
$ 596,735 $ 460,805
Mar 26, 3 AM $ 0.000492
+0.00%
$ 606,582 $ 457,050
Mar 26, 2 AM $ 0.000492
+0.82%
$ 606,582 $ 448,609
Mar 26, 1 AM $ 0.000488
-0.01%
$ 601,666 $ 450,293
Mar 26, 12 AM $ 0.000488
-1.99%
$ 601,737 $ 447,068
Mar 25, 11 PM $ 0.000498
+0.19%
$ 613,942 $ 448,749
Mar 25, 10 PM $ 0.000497
+1.21%
$ 612,763 $ 432,792
Mar 25, 9 PM $ 0.000498
-0.20%
$ 613,986 $ 429,119
Mar 25, 8 PM $ 0.000503
+1.81%
$ 620,160 $ 433,883
Mar 25, 7 PM $ 0.000503
+1.60%
$ 620,094 $ 417,527
Mar 25, 6 PM $ 0.000492
-2.93%
$ 606,681 $ 416,506
Mar 25, 5 PM $ 0.000504
-0.96%
$ 621,334 $ 429,287
Mar 25, 4 PM $ 0.000501
-0.78%
$ 617,666 $ 423,533
Mar 25, 3 PM $ 0.000503
+0.18%
$ 620,097 $ 429,860
Mar 25, 2 PM $ 0.000502
-3.26%
$ 618,968 $ 450,891
Mar 25, 1 PM $ 0.000507
+0.82%
$ 625,252 $ 467,088
Mar 25, 12 PM $ 0.000516
+2.38%
$ 636,188 $ 468,750
Mar 25, 11 AM $ 0.000515
+0.59%
$ 634,955 $ 471,812
Mar 25, 10 AM $ 0.000511
+1.79%
$ 630,024 $ 468,513
Mar 25, 9 AM $ 0.000502
-1.76%
$ 618,927 $ 465,412
Mar 25, 8 AM $ 0.000511
+0.78%
$ 629,995 $ 463,439
Mar 25, 7 AM $ 0.000505
-0.39%
$ 622,626 $ 474,022
Mar 25, 6 AM $ 0.000507
+1.78%
$ 625,092 $ 456,877
Mar 25, 5 AM $ 0.000505
-1.15%
$ 622,610 $ 458,929
Mar 25, 4 AM $ 0.000511
+0.81%
$ 630,024 $ 464,793
Mar 25, 3 AM $ 0.000507
+0.58%
$ 624,981 $ 466,678
Mar 25, 2 AM $ 0.000504
-0.77%
$ 621,362 $ 472,339
Mar 25, 1 AM $ 0.000509
+1.55%
$ 627,416 $ 482,027
Mar 25, 12 AM $ 0.000501
+0.01%
$ 617,845 $ 483,697
Mar 24, 11 PM $ 0.000505
+0.00%
$ 622,630 $ 494,719
Mar 24, 10 PM $ 0.000508
+0.02%
$ 626,325 $ 509,902
Mar 24, 9 PM $ 0.000498
-3.05%
$ 614,096 $ 509,068
Mar 24, 8 PM $ 0.000509
+3.19%
$ 627,373 $ 508,201
Mar 24, 7 PM $ 0.000502
+0.21%
$ 618,898 $ 507,622
Mar 24, 6 PM $ 0.000505
+0.00%
$ 622,482 $ 510,656
Mar 24, 5 PM $ 0.000492
-2.94%
$ 606,720 $ 491,504
Mar 24, 4 PM $ 0.00051
-0.38%
$ 628,791 $ 469,971
Mar 24, 3 PM $ 0.000507
-4.52%
$ 625,074 $ 462,219
Mar 24, 2 PM $ 0.000531
-0.38%
$ 654,682 $ 445,568
Mar 24, 1 PM $ 0.000526
-1.68%
$ 648,517 $ 447,963
Mar 24, 12 PM $ 0.00053
-0.18%
$ 653,532 $ 451,599
Mar 24, 11 AM $ 0.000531
-1.30%
$ 654,682 $ 434,790
Mar 24, 10 AM $ 0.000542
+8.61%
$ 668,182 $ 436,504
Mar 24, 9 AM $ 0.000506
+1.58%
$ 623,859 $ 444,827
Mar 24, 8 AM $ 0.000508
+0.78%
$ 626,232 $ 433,878
Mar 24, 7 AM $ 0.0005
-1.36%
$ 616,552 $ 425,115
Mar 24, 6 AM $ 0.000508
+1.59%
$ 626,265 $ 427,029
Mar 24, 5 AM $ 0.000506
+0.01%
$ 623,859 $ 430,875
Mar 24, 4 AM $ 0.000505
+0.98%
$ 622,603 $ 414,269