Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morphware Historical Data

XMW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.000279
+0.00%
$343,985 $694,905
Apr 2, 10 PM $0.000278
-1.42%
$342,753 $720,261
Apr 2, 9 PM $0.000282
+2.54%
$347,684 $734,499
Apr 2, 8 PM $0.000276
-1.78%
$340,288 $752,615
Apr 2, 7 PM $0.000279
+0.00%
$343,985 $754,988
Apr 2, 6 PM $0.000274
+0.00%
$337,821 $745,082
Apr 2, 5 PM $0.000279
+1.82%
$343,985 $771,203
Apr 2, 4 PM $0.000277
-1.07%
$341,520 $773,827
Apr 2, 3 PM $0.000274
-2.49%
$337,821 $790,069
Apr 2, 2 PM $0.000279
+0.36%
$343,985 $766,817
Apr 2, 1 PM $0.000271
-0.73%
$334,122 $774,801
Apr 2, 12 PM $0.000271
-0.37%
$334,122 $783,917
Apr 2, 11 AM $0.000277
+0.73%
$341,520 $781,783
Apr 2, 10 AM $0.000273
-2.15%
$336,588 $796,626
Apr 2, 9 AM $0.000273
-2.15%
$336,588 $779,681
Apr 2, 8 AM $0.00028
+2.56%
$345,218 $788,019
Apr 2, 7 AM $0.00028
+0.00%
$345,218 $807,830
Apr 2, 6 AM $0.00028
+2.55%
$345,218 $811,868
Apr 2, 5 AM $0.000279
+0.71%
$343,941 $788,362
Apr 2, 4 AM $0.000274
-1.79%
$337,846 $794,591
Apr 2, 3 AM $0.000274
-2.12%
$337,900 $787,808
Apr 2, 2 AM $0.000282
-1.74%
$347,684 $779,124
Apr 2, 1 AM $0.000284
-2.73%
$350,150 $775,024
Apr 2, 12 AM $0.000291
-1.36%
$358,757 $778,621
Apr 1, 11 PM $0.000295
+2.43%
$363,712 $773,395
Apr 1, 10 PM $0.000288
-1.37%
$355,082 $758,571
Apr 1, 9 PM $0.000291
+0.34%
$358,792 $766,833
Apr 1, 8 PM $0.000292
+1.39%
$360,010 $760,159
Apr 1, 7 PM $0.000296
+2.07%
$364,945 $767,505
Apr 1, 6 PM $0.000288
-1.37%
$355,082 $764,893
Apr 1, 5 PM $0.000289
-0.69%
$356,315 $753,984
Apr 1, 4 PM $0.000291
-3.32%
$358,780 $758,672
Apr 1, 3 PM $0.000301
-0.33%
$371,110 $746,936
Apr 1, 2 PM $0.000303
+2.36%
$373,576 $767,878
Apr 1, 1 PM $0.000302
+0.00%
$372,343 $774,256
Apr 1, 11 AM $0.000335
+1.82%
$413,010 $726,732
Apr 1, 10 AM $0.000329
+5.45%
$405,632 $725,520
Apr 1, 9 AM $0.00032
+1.27%
$394,534 $745,935
Apr 1, 8 AM $0.00032
+1.27%
$394,535 $739,228
Apr 1, 7 AM $0.00031
-3.12%
$382,206 $732,704
Apr 1, 6 AM $0.000322
+4.21%
$397,000 $738,074
Apr 1, 5 AM $0.000309
-1.59%
$380,974 $756,761
Apr 1, 4 AM $0.000308
-0.32%
$379,741 $758,236
Apr 1, 3 AM $0.00031
+1.64%
$382,206 $783,990
Apr 1, 2 AM $0.000309
-0.64%
$380,973 $801,284
Apr 1, 1 AM $0.000311
+0.32%
$383,439 $811,722
Apr 1, 12 AM $0.000316
+2.93%
$389,604 $827,671
Download