Morphware Historical Data

XMW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000502
+0.81%
$ 618,971 $ 409,295
Mar 24, 2 AM $ 0.000502
-0.99%
$ 618,927 $ 419,453
Mar 24, 1 AM $ 0.0005
-1.38%
$ 616,461 $ 401,675
Mar 24, 12 AM $ 0.000501
+0.20%
$ 617,822 $ 407,116
Mar 23, 11 PM $ 0.000505
+0.97%
$ 622,654 $ 402,029
Mar 23, 10 PM $ 0.000503
+0.02%
$ 620,315 $ 393,930
Mar 23, 9 PM $ 0.000503
-1.56%
$ 620,160 $ 385,224
Mar 23, 8 PM $ 0.000509
-2.48%
$ 627,580 $ 377,035
Mar 23, 7 PM $ 0.000522
-0.38%
$ 643,570 $ 378,087
Mar 23, 6 PM $ 0.000526
+0.61%
$ 648,517 $ 368,691
Mar 23, 5 PM $ 0.000523
-0.04%
$ 644,584 $ 379,128
Mar 23, 4 PM $ 0.000523
+1.70%
$ 644,819 $ 395,606
Mar 23, 3 PM $ 0.000513
-3.88%
$ 632,823 $ 404,736
Mar 23, 2 PM $ 0.000524
-0.16%
$ 646,052 $ 401,539
Mar 23, 1 PM $ 0.000522
+0.20%
$ 643,485 $ 390,224
Mar 23, 12 PM $ 0.000524
+1.71%
$ 645,797 $ 386,853
Mar 23, 11 AM $ 0.000518
+5.26%
$ 638,654 $ 403,721
Mar 23, 10 AM $ 0.000494
-0.94%
$ 609,066 $ 417,288
Mar 23, 9 AM $ 0.000494
-8.53%
$ 608,981 $ 424,746
Mar 23, 8 AM $ 0.000539
-0.92%
$ 664,545 $ 434,072
Mar 23, 7 AM $ 0.000553
+1.07%
$ 681,806 $ 443,734
Mar 23, 6 AM $ 0.000549
+0.18%
$ 676,967 $ 454,326
Mar 23, 5 AM $ 0.000553
+0.73%
$ 681,715 $ 459,736
Mar 23, 4 AM $ 0.000557
+3.08%
$ 686,304 $ 466,116
Mar 23, 3 AM $ 0.00054
-1.82%
$ 665,778 $ 465,053
Mar 23, 2 AM $ 0.000546
+0.34%
$ 673,176 $ 459,514
Mar 23, 1 AM $ 0.000539
-1.62%
$ 664,964 $ 466,434
Mar 23, 12 AM $ 0.00055
+0.35%
$ 678,276 $ 466,946
Mar 22, 11 PM $ 0.000559
+0.72%
$ 688,983 $ 470,675
Mar 22, 10 PM $ 0.00055
-0.06%
$ 678,071 $ 474,069
Mar 22, 9 PM $ 0.00055
-2.23%
$ 678,460 $ 479,245
Mar 22, 8 PM $ 0.000563
+0.69%
$ 693,936 $ 481,791
Mar 22, 7 PM $ 0.000553
+0.71%
$ 682,040 $ 486,970
Mar 22, 6 PM $ 0.00056
+0.70%
$ 690,322 $ 493,900
Mar 22, 5 PM $ 0.000559
+0.72%
$ 689,204 $ 480,577
Mar 22, 4 PM $ 0.000563
-0.18%
$ 694,136 $ 511,269
Mar 22, 3 PM $ 0.000551
-1.61%
$ 679,340 $ 506,781
Mar 22, 2 PM $ 0.00056
+1.82%
$ 690,437 $ 510,078
Mar 22, 1 PM $ 0.000565
+2.32%
$ 696,601 $ 505,802
Mar 22, 12 PM $ 0.000554
-0.52%
$ 683,166 $ 499,503
Mar 22, 11 AM $ 0.000557
+1.13%
$ 686,718 $ 489,757
Mar 22, 10 AM $ 0.000544
+0.18%
$ 670,733 $ 476,451
Mar 22, 9 AM $ 0.000543
+0.57%
$ 669,552 $ 461,446
Mar 22, 8 AM $ 0.000533
-0.74%
$ 657,148 $ 454,123
Mar 22, 7 AM $ 0.000539
-1.22%
$ 664,545 $ 433,225
Mar 22, 6 AM $ 0.000545
+1.25%
$ 671,608 $ 419,754
Mar 22, 5 AM $ 0.000538
-0.55%
$ 663,312 $ 408,755
Mar 22, 4 AM $ 0.000541
+0.37%
$ 667,011 $ 397,960
Mar 22, 3 AM $ 0.000539
-0.92%
$ 664,545 $ 389,023
Mar 22, 2 AM $ 0.000532
-1.30%
$ 655,915 $ 377,882