Morphware Historical Data

XMW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000539
+0.80%
$ 664,545 $ 363,313
Mar 22, 12 AM $ 0.000534
-0.04%
$ 658,132 $ 348,771
Mar 21, 11 PM $ 0.000534
-2.41%
$ 658,410 $ 331,173
Mar 21, 10 PM $ 0.000551
-0.17%
$ 679,276 $ 321,960
Mar 21, 9 PM $ 0.000551
-0.17%
$ 679,273 $ 312,404
Mar 21, 8 PM $ 0.000556
+0.00%
$ 684,986 $ 305,248
Mar 21, 7 PM $ 0.000548
-0.38%
$ 675,843 $ 295,883
Mar 21, 6 PM $ 0.000559
-4.58%
$ 688,792 $ 291,666
Mar 21, 5 PM $ 0.000581
-2.27%
$ 716,125 $ 279,340
Mar 21, 4 PM $ 0.000605
+0.39%
$ 745,419 $ 258,461
Mar 21, 3 PM $ 0.000604
+1.37%
$ 744,872 $ 256,534
Mar 21, 2 PM $ 0.000647
+2.18%
$ 797,701 $ 246,148
Mar 21, 1 PM $ 0.000632
-2.27%
$ 779,446 $ 245,452
Mar 21, 12 PM $ 0.00064
+0.16%
$ 789,083 $ 251,815
Mar 21, 11 AM $ 0.000639
+1.75%
$ 787,838 $ 255,710
Mar 21, 10 AM $ 0.000628
-4.57%
$ 774,275 $ 257,183
Mar 21, 9 AM $ 0.000658
-2.35%
$ 811,317 $ 248,761
Mar 21, 8 AM $ 0.00067
+1.66%
$ 825,976 $ 242,571
Mar 21, 7 AM $ 0.000659
-0.01%
$ 812,496 $ 251,425
Mar 21, 6 AM $ 0.000662
+0.16%
$ 816,239 $ 253,947
Mar 21, 5 AM $ 0.00067
-0.59%
$ 826,058 $ 263,718
Mar 21, 4 AM $ 0.000674
+1.81%
$ 830,990 $ 267,865
Mar 21, 3 AM $ 0.000656
-1.33%
$ 808,981 $ 272,529
Mar 21, 2 AM $ 0.000672
+0.29%
$ 828,330 $ 279,162
Mar 21, 1 AM $ 0.000687
+1.62%
$ 846,977 $ 288,770
Mar 21, 12 AM $ 0.000681
+0.43%
$ 839,620 $ 288,294
Mar 20, 11 PM $ 0.000679
+0.15%
$ 837,265 $ 292,912
Mar 20, 10 PM $ 0.000679
-1.87%
$ 837,267 $ 288,756
Mar 20, 9 PM $ 0.000678
+0.59%
$ 835,922 $ 288,806
Mar 20, 8 PM $ 0.000673
+0.15%
$ 829,805 $ 297,424
Mar 20, 7 PM $ 0.000675
-0.15%
$ 832,242 $ 303,335
Mar 20, 6 PM $ 0.00067
-1.17%
$ 826,208 $ 303,612
Mar 20, 5 PM $ 0.00068
-2.02%
$ 838,395 $ 298,259
Mar 20, 4 PM $ 0.000694
+1.76%
$ 855,648 $ 304,392
Mar 20, 3 PM $ 0.000679
+0.60%
$ 837,175 $ 297,893
Mar 20, 2 PM $ 0.000675
-1.03%
$ 832,223 $ 292,763
Mar 20, 1 PM $ 0.000679
-0.43%
$ 837,247 $ 290,786
Mar 20, 12 PM $ 0.000686
+1.26%
$ 845,572 $ 302,815
Mar 20, 11 AM $ 0.000684
-1.45%
$ 843,223 $ 294,930
Mar 20, 10 AM $ 0.000693
+0.87%
$ 854,415 $ 300,067
Mar 20, 9 AM $ 0.000691
-0.14%
$ 851,950 $ 304,010
Mar 20, 8 AM $ 0.00069
+0.29%
$ 850,717 $ 314,654
Mar 20, 7 AM $ 0.000695
+2.02%
$ 856,881 $ 302,704
Mar 20, 6 AM $ 0.000682
+0.13%
$ 841,035 $ 297,455
Mar 20, 5 AM $ 0.00068
-4.99%
$ 838,805 $ 295,765
Mar 20, 4 AM $ 0.000724
+2.46%
$ 892,088 $ 288,970
Mar 20, 3 AM $ 0.000714
+0.40%
$ 879,918 $ 292,757
Mar 20, 2 AM $ 0.000705
+0.46%
$ 869,507 $ 291,352
Mar 20, 1 AM $ 0.000705
-0.56%
$ 869,211 $ 272,201
Mar 20, 12 AM $ 0.000716
+0.28%
$ 882,773 $ 270,869