Morphware Historical Data

XMW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000716
+2.43%
$ 882,773 $ 293,482
Mar 19, 10 PM $ 0.000702
-1.54%
$ 865,512 $ 295,372
Mar 19, 9 PM $ 0.000705
+0.28%
$ 869,211 $ 303,479
Mar 19, 8 PM $ 0.000703
-1.82%
$ 866,745 $ 299,329
Mar 19, 7 PM $ 0.00071
+1.17%
$ 875,415 $ 296,876
Mar 19, 6 PM $ 0.000697
-2.24%
$ 859,617 $ 297,859
Mar 19, 5 PM $ 0.000709
+0.66%
$ 873,688 $ 302,999
Mar 19, 4 PM $ 0.000711
+0.69%
$ 876,608 $ 310,740
Mar 19, 3 PM $ 0.000713
+1.20%
$ 879,625 $ 312,522
Mar 19, 2 PM $ 0.000708
-1.48%
$ 872,909 $ 318,923
Mar 19, 1 PM $ 0.000707
+13.36%
$ 871,442 $ 324,576
Mar 19, 12 PM $ 0.000626
-6.38%
$ 772,175 $ 308,860
Mar 19, 11 AM $ 0.000661
-0.27%
$ 814,962 $ 317,475
Mar 19, 10 AM $ 0.000662
-0.59%
$ 816,030 $ 315,472
Mar 19, 9 AM $ 0.000669
+4.55%
$ 825,371 $ 317,171
Mar 19, 8 AM $ 0.000636
-0.03%
$ 783,905 $ 310,590
Mar 19, 7 AM $ 0.000632
-2.87%
$ 779,207 $ 323,581
Mar 19, 6 AM $ 0.000652
+1.23%
$ 803,318 $ 324,775
Mar 19, 5 AM $ 0.000648
-0.85%
$ 798,984 $ 327,803
Mar 19, 4 AM $ 0.000656
+0.96%
$ 809,103 $ 342,712
Mar 19, 3 AM $ 0.000662
+2.32%
$ 816,195 $ 350,827
Mar 19, 2 AM $ 0.00066
+1.65%
$ 813,729 $ 350,484
Mar 19, 1 AM $ 0.000648
-1.21%
$ 799,478 $ 346,975
Mar 19, 12 AM $ 0.000661
-5.35%
$ 814,509 $ 354,863
Mar 18, 11 PM $ 0.000698
+0.28%
$ 860,538 $ 380,308
Mar 18, 10 PM $ 0.000696
-0.77%
$ 858,168 $ 428,492
Mar 18, 9 PM $ 0.000695
-0.68%
$ 857,436 $ 432,295
Mar 18, 8 PM $ 0.000696
-0.01%
$ 858,694 $ 431,887
Mar 18, 7 PM $ 0.000694
-1.01%
$ 855,969 $ 445,609
Mar 18, 6 PM $ 0.000712
+0.06%
$ 877,696 $ 451,259
Mar 18, 5 PM $ 0.000708
-0.45%
$ 872,447 $ 462,830
Mar 18, 4 PM $ 0.000713
+2.96%
$ 878,816 $ 461,218
Mar 18, 3 PM $ 0.000693
-3.11%
$ 854,534 $ 468,072
Mar 18, 2 PM $ 0.00072
-4.18%
$ 887,710 $ 477,252
Mar 18, 1 PM $ 0.000751
+0.52%
$ 926,472 $ 485,292
Mar 18, 12 PM $ 0.000751
-0.59%
$ 925,552 $ 503,274
Mar 18, 11 AM $ 0.000757
-6.26%
$ 932,933 $ 511,796
Mar 18, 10 AM $ 0.000807
-3.96%
$ 995,207 $ 507,916
Mar 18, 9 AM $ 0.000841
+4.38%
$ 1.04 million $ 520,015
Mar 18, 8 AM $ 0.000801
+0.95%
$ 987,809 $ 521,415
Mar 18, 7 AM $ 0.000779
-0.62%
$ 960,462 $ 539,271
Mar 18, 6 AM $ 0.000784
+5.67%
$ 958,379 $ 552,025
Mar 18, 5 AM $ 0.000742
+2.95%
$ 914,578 $ 543,132
Mar 18, 4 AM $ 0.000727
+1.47%
$ 896,566 $ 532,113
Mar 18, 3 AM $ 0.000711
+2.18%
$ 876,443 $ 537,350
Mar 18, 2 AM $ 0.000696
+4.62%
$ 857,736 $ 543,895
Mar 18, 1 AM $ 0.000665
-6.42%
$ 819,894 $ 451,199
Mar 18, 12 AM $ 0.000711
+1.62%
$ 876,116 $ 533,401
Mar 17, 11 PM $ 0.000699
+24.05%
$ 862,181 $ 544,483
Mar 17, 10 PM $ 0.000556
-0.88%
$ 685,475 $ 468,069