Morphware Historical Data

XMW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000557
-1.35%
$ 686,817 $ 475,402
Mar 17, 8 PM $ 0.000561
-0.57%
$ 691,462 $ 480,533
Mar 17, 7 PM $ 0.000567
+1.04%
$ 699,006 $ 475,011
Mar 17, 6 PM $ 0.000554
+0.75%
$ 683,371 $ 486,784
Mar 17, 5 PM $ 0.000557
-0.50%
$ 686,678 $ 493,337
Mar 17, 4 PM $ 0.00055
+0.71%
$ 678,154 $ 488,548
Mar 17, 3 PM $ 0.000543
-2.62%
$ 672,205 $ 490,967
Mar 17, 2 PM $ 0.000557
-0.17%
$ 686,624 $ 494,359
Mar 17, 1 PM $ 0.000548
+1.69%
$ 675,803 $ 492,435
Mar 17, 12 PM $ 0.000546
+1.66%
$ 673,176 $ 485,477
Mar 17, 11 AM $ 0.000534
+0.02%
$ 658,607 $ 482,688
Mar 17, 10 AM $ 0.000541
-0.41%
$ 666,916 $ 484,362
Mar 17, 9 AM $ 0.000554
+1.66%
$ 682,980 $ 490,522
Mar 17, 8 AM $ 0.000532
-3.08%
$ 656,055 $ 504,866
Mar 17, 7 AM $ 0.000549
+2.04%
$ 676,875 $ 498,176
Mar 17, 6 AM $ 0.000535
-1.11%
$ 659,614 $ 502,672
Mar 17, 5 AM $ 0.000543
-0.90%
$ 669,477 $ 512,526
Mar 17, 4 AM $ 0.000542
-1.08%
$ 668,252 $ 517,547
Mar 17, 3 AM $ 0.000545
-5.21%
$ 671,902 $ 512,664
Mar 17, 2 AM $ 0.000568
-1.20%
$ 700,372 $ 576,581
Mar 17, 1 AM $ 0.000575
+0.93%
$ 708,863 $ 576,707
Mar 17, 12 AM $ 0.000569
+3.70%
$ 701,260 $ 565,716
Mar 16, 11 PM $ 0.000547
-2.20%
$ 674,103 $ 561,774
Mar 16, 10 PM $ 0.000556
-2.30%
$ 685,000 $ 572,643
Mar 16, 9 PM $ 0.000565
+1.12%
$ 696,840 $ 567,290
Mar 16, 8 PM $ 0.000559
-0.08%
$ 689,106 $ 561,916
Mar 16, 7 PM $ 0.000558
-0.97%
$ 687,506 $ 556,797
Mar 16, 6 PM $ 0.000557
-1.75%
$ 686,804 $ 545,634
Mar 16, 5 PM $ 0.000566
+1.29%
$ 697,834 $ 537,168
Mar 16, 4 PM $ 0.000561
+1.09%
$ 692,117 $ 542,738
Mar 16, 3 PM $ 0.000556
+1.48%
$ 682,549 $ 538,982
Mar 16, 2 PM $ 0.00055
-0.46%
$ 677,851 $ 531,291
Mar 16, 1 PM $ 0.000548
-1.43%
$ 680,984 $ 533,535
Mar 16, 12 PM $ 0.000547
-0.55%
$ 674,409 $ 538,128
Mar 16, 11 AM $ 0.00055
+0.43%
$ 678,109 $ 539,631
Mar 16, 10 AM $ 0.000548
-1.14%
$ 675,236 $ 539,531
Mar 16, 9 AM $ 0.000554
+1.20%
$ 683,039 $ 521,507
Mar 16, 8 AM $ 0.000545
-1.11%
$ 671,770 $ 514,508
Mar 16, 7 AM $ 0.000538
-2.73%
$ 663,312 $ 509,737
Mar 16, 6 AM $ 0.000553
+2.47%
$ 681,894 $ 502,142
Mar 16, 5 AM $ 0.00054
-0.28%
$ 665,440 $ 495,057
Mar 16, 4 AM $ 0.000537
-0.17%
$ 662,060 $ 500,007
Mar 16, 3 AM $ 0.000531
-13.54%
$ 654,708 $ 503,728
Mar 16, 2 AM $ 0.000614
+2.29%
$ 757,231 $ 506,862
Mar 16, 1 AM $ 0.000604
+0.15%
$ 744,631 $ 501,176
Mar 16, 12 AM $ 0.000604
+2.81%
$ 744,620 $ 520,955
Mar 15, 11 PM $ 0.000586
+4.20%
$ 722,051 $ 534,072
Mar 15, 10 PM $ 0.000558
+1.14%
$ 687,433 $ 527,933
Mar 15, 9 PM $ 0.000549
+0.22%
$ 677,459 $ 520,538
Mar 15, 8 PM $ 0.000546
+3.55%
$ 672,676 $ 517,337