Morphware Historical Data

XMW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000523
-2.51%
$ 645,115 $ 519,822
Mar 15, 6 PM $ 0.000537
-2.33%
$ 661,741 $ 511,803
Mar 15, 5 PM $ 0.000549
+1.36%
$ 676,417 $ 507,685
Mar 15, 4 PM $ 0.00054
-1.75%
$ 666,189 $ 512,553
Mar 15, 3 PM $ 0.000555
+0.67%
$ 684,877 $ 506,918
Mar 15, 2 PM $ 0.000544
-1.99%
$ 671,244 $ 503,192
Mar 15, 1 PM $ 0.000551
-7.76%
$ 679,127 $ 498,512
Mar 15, 12 PM $ 0.000602
+2.52%
$ 741,963 $ 486,700
Mar 15, 11 AM $ 0.000558
+6.52%
$ 688,281 $ 476,850
Mar 15, 10 AM $ 0.000518
-1.43%
$ 639,197 $ 464,638
Mar 15, 9 AM $ 0.00053
+1.84%
$ 653,130 $ 462,465
Mar 15, 8 AM $ 0.000524
-1.07%
$ 645,979 $ 462,097
Mar 15, 7 AM $ 0.000526
+0.55%
$ 648,341 $ 465,995
Mar 15, 6 AM $ 0.000525
-0.89%
$ 647,139 $ 461,798
Mar 15, 5 AM $ 0.000524
+1.29%
$ 645,993 $ 447,668
Mar 15, 4 AM $ 0.000529
+1.82%
$ 651,640 $ 438,980
Mar 15, 3 AM $ 0.000513
-2.53%
$ 633,033 $ 436,021
Mar 15, 2 AM $ 0.00052
-3.55%
$ 640,596 $ 450,709
Mar 15, 12 AM $ 0.00046
+5.22%
$ 566,952 $ 397,881
Mar 14, 11 PM $ 0.000437
+1.85%
$ 538,850 $ 394,233
Mar 14, 10 PM $ 0.000427
-0.68%
$ 526,632 $ 401,778
Mar 14, 9 PM $ 0.000429
-1.12%
$ 529,041 $ 414,585
Mar 14, 8 PM $ 0.00044
+0.45%
$ 542,306 $ 425,779
Mar 14, 7 PM $ 0.000433
+0.69%
$ 533,846 $ 417,838
Mar 14, 6 PM $ 0.000426
-1.14%
$ 525,357 $ 419,122
Mar 14, 5 PM $ 0.000427
-0.89%
$ 526,564 $ 413,826
Mar 14, 4 PM $ 0.000429
+1.17%
$ 528,878 $ 399,526
Mar 14, 3 PM $ 0.000419
-1.41%
$ 516,595 $ 412,042
Mar 14, 2 PM $ 0.000418
-2.30%
$ 515,515 $ 416,457
Mar 14, 1 PM $ 0.000425
+0.22%
$ 523,997 $ 426,712
Mar 14, 12 PM $ 0.000424
+4.97%
$ 522,825 $ 435,397
Mar 14, 11 AM $ 0.000401
+0.00%
$ 494,379 $ 434,397
Mar 14, 10 AM $ 0.000401
+0.00%
$ 494,373 $ 434,278
Mar 14, 9 AM $ 0.000402
-0.98%
$ 495,599 $ 450,560
Mar 14, 8 AM $ 0.000406
+0.74%
$ 500,527 $ 445,859
Mar 14, 7 AM $ 0.000402
-2.89%
$ 495,626 $ 438,565
Mar 14, 6 AM $ 0.000414
+0.23%
$ 510,377 $ 432,568
Mar 14, 5 AM $ 0.000413
-2.83%
$ 509,185 $ 444,479
Mar 14, 4 AM $ 0.000419
+0.24%
$ 516,598 $ 448,512
Mar 14, 3 AM $ 0.000415
-0.48%
$ 511,663 $ 534,217
Mar 14, 2 AM $ 0.000422
+1.86%
$ 520,488 $ 532,353
Mar 14, 1 AM $ 0.000414
-0.48%
$ 510,980 $ 521,509
Mar 14, 12 AM $ 0.000424
-0.07%
$ 522,960 $ 521,734
Mar 13, 11 PM $ 0.000424
-2.49%
$ 523,313 $ 525,499
Mar 13, 10 PM $ 0.000435
+0.43%
$ 536,682 $ 514,550
Mar 13, 9 PM $ 0.000439
+0.12%
$ 541,735 $ 506,223
Mar 13, 8 PM $ 0.000435
-2.41%
$ 536,863 $ 512,042
Mar 13, 7 PM $ 0.000445
-0.20%
$ 549,076 $ 512,219
Mar 13, 6 PM $ 0.000446
-1.84%
$ 550,165 $ 519,854
Mar 13, 5 PM $ 0.000455
-0.74%
$ 560,492 $ 520,176