Morphware Historical Data

XMW Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.126
+13.23%
$ 139.55 million $ 2.41 million
Apr 28 $ 0.124
+48.26%
$ 136.47 million $ 6.1 million
Apr 21 $ 0.085
+43.06%
$ 104.84 million $ 2.1 million
Apr 14 $ 0.0616
+24.17%
$ 73.11 million $ 815,085
Apr 7 $ 0.0527
+15.18%
$ 61.05 million $ 2.47 billion
Mar 31 $ 0.0512
+0.00%
$ -- $ 158,087
Mar 24 $ 0.0643
+0.00%
$ -- $ 182,382
Mar 17 $ 0.065
+0.00%
$ -- $ 224,619
Mar 10 $ 0.0472
+0.00%
$ -- $ 270,361
Mar 3 $ 0.0703
+0.00%
$ -- $ 108,585
Feb 24 $ 0.0534
+0.00%
$ -- $ 440,926
Feb 17 $ 0.067
-5.82%
$ -- $ 694,659
Feb 10 $ 0.0733
+1.00%
$ 87.86 million $ 2.09 million
Feb 3 $ 0.0658
+6.00%
$ 87.33 million $ 3.2 million
Jan 27 $ 0.0636
-10.97%
$ 78.37 million $ 3.63 million
Jan 20 $ 0.0725
-17.92%
$ 89.63 million $ 5.1 million
Jan 13 $ 0.095
-6.73%
$ 99.46 million $ 6.23 million
Jan 6 $ 0.104
-21.88%
$ 129.45 million $ 4.14 million
Dec 30 $ 0.158
+16.37%
$ 163.59 million $ 4.59 million
Dec 23 $ 0.143
+20.30%
$ 162.44 million $ 4.89 million
Dec 16 $ 0.132
-19.21%
$ 150.23 million $ 6.9 million
Dec 9 $ 0.164
+15.04%
$ 199.59 million $ 10.27 million
Dec 2 $ 0.127
+51.74%
$ 180.74 million $ 13.83 million
Nov 25 $ 0.0838
+156.02%
$ 103.29 million $ 12.34 million
Nov 18 $ 0.0303
-18.17%
$ 40.37 million $ 2.92 million
Nov 11 $ 0.0288
-39.96%
$ 45.55 million $ 4.85 million
Nov 4 $ 0.0415
+6.41%
$ 59.51 million $ 3.48 million
Oct 28 $ 0.0393
-26.34%
$ 48.51 million $ 3.95 million
Oct 21 $ 0.0535
+15.61%
$ 65.88 million $ 3.39 million
Oct 14 $ 0.0463
+91.83%
$ 57.09 million $ 4.09 million
Oct 7 $ 0.028
-21.79%
$ 29.65 million $ 4.88 million
Sep 30 $ 0.0335
+110.58%
$ 44.09 million $ 10.37 million
Sep 23 $ 0.0153
+115.54%
$ 19.6 million $ 7.55 million
Download