Morphware Historical Data

XMW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000455
-0.74%
$ 560,492 $ 520,176
Mar 13, 4 PM $ 0.000463
-1.09%
$ 571,102 $ 539,522
Mar 13, 3 PM $ 0.000462
-5.01%
$ 569,932 $ 533,772
Mar 13, 2 PM $ 0.000492
-1.36%
$ 606,354 $ 521,954
Mar 13, 1 PM $ 0.000498
+1.79%
$ 613,664 $ 507,488
Mar 13, 12 PM $ 0.000495
+1.97%
$ 610,328 $ 486,774
Mar 13, 11 AM $ 0.000486
-1.06%
$ 599,643 $ 466,440
Mar 13, 10 AM $ 0.000486
-1.75%
$ 599,515 $ 464,805
Mar 13, 9 AM $ 0.000486
+0.37%
$ 599,302 $ 446,193
Mar 13, 8 AM $ 0.000511
-10.93%
$ 629,799 $ 437,061
Mar 13, 7 AM $ 0.000573
+3.14%
$ 707,073 $ 426,033
Mar 13, 6 AM $ 0.00056
+1.50%
$ 690,017 $ 426,396
Mar 13, 5 AM $ 0.000552
+6.63%
$ 680,987 $ 404,936
Mar 13, 4 AM $ 0.000517
+0.19%
$ 637,426 $ 381,808
Mar 13, 3 AM $ 0.000528
+1.87%
$ 650,977 $ 364,864
Mar 13, 2 AM $ 0.000517
-2.46%
$ 636,875 $ 408,923
Mar 13, 1 AM $ 0.000532
+0.20%
$ 656,152 $ 411,451
Mar 13, 12 AM $ 0.000531
+2.64%
$ 654,855 $ 402,145
Mar 12, 11 PM $ 0.000517
-0.39%
$ 636,929 $ 390,255
Mar 12, 10 PM $ 0.000518
-2.02%
$ 638,367 $ 387,036
Mar 12, 9 PM $ 0.000521
-1.73%
$ 641,959 $ 377,091
Mar 12, 8 PM $ 0.000529
-2.87%
$ 652,205 $ 365,890
Mar 12, 7 PM $ 0.000536
-1.29%
$ 660,867 $ 363,444
Mar 12, 6 PM $ 0.00053
-3.72%
$ 653,558 $ 354,772
Mar 12, 5 PM $ 0.000554
-0.93%
$ 683,068 $ 352,037
Mar 12, 4 PM $ 0.00055
-7.28%
$ 677,931 $ 329,677
Mar 12, 3 PM $ 0.000594
-4.37%
$ 732,105 $ 315,012
Mar 12, 2 PM $ 0.000621
-1.81%
$ 765,521 $ 319,709
Mar 12, 1 PM $ 0.000632
-2.10%
$ 779,667 $ 308,764
Mar 12, 12 PM $ 0.000645
+1.59%
$ 795,335 $ 314,682
Mar 12, 11 AM $ 0.000639
-4.81%
$ 788,328 $ 320,274
Mar 12, 10 AM $ 0.000672
-0.49%
$ 828,174 $ 316,147
Mar 12, 9 AM $ 0.000681
+1.64%
$ 839,620 $ 294,637
Mar 12, 8 AM $ 0.000738
+11.27%
$ 910,033 $ 324,620
Mar 12, 7 AM $ 0.000663
+5.31%
$ 817,870 $ 317,437
Mar 12, 6 AM $ 0.00063
-0.76%
$ 776,598 $ 305,477
Mar 12, 5 AM $ 0.000637
-0.06%
$ 784,936 $ 296,733
Mar 12, 4 AM $ 0.000629
-0.77%
$ 775,901 $ 294,518
Mar 12, 3 AM $ 0.000636
-6.81%
$ 784,316 $ 299,949
Mar 12, 2 AM $ 0.000681
-0.75%
$ 839,484 $ 505,582
Mar 12, 1 AM $ 0.000687
+0.61%
$ 847,018 $ 509,355
Mar 12, 12 AM $ 0.000693
+1.49%
$ 854,317 $ 515,275
Mar 11, 11 PM $ 0.000685
+0.43%
$ 844,704 $ 515,299
Mar 11, 10 PM $ 0.000683
-2.15%
$ 841,858 $ 507,617
Mar 11, 9 PM $ 0.000698
+0.20%
$ 860,344 $ 504,963
Mar 11, 8 PM $ 0.000696
-1.80%
$ 857,949 $ 495,883
Mar 11, 7 PM $ 0.000708
-1.98%
$ 872,986 $ 487,980
Mar 11, 6 PM $ 0.000705
+1.01%
$ 869,113 $ 476,504
Mar 11, 5 PM $ 0.000698
-1.43%
$ 860,406 $ 472,380
Mar 11, 3 PM $ 0.000775
-4.08%
$ 955,515 $ 463,548