Morphware Historical Data

XMW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000694
+4.42%
$ 852,226 $ 438,814
Mar 11, 1 PM $ 0.000664
+0.52%
$ 819,220 $ 445,471
Mar 11, 12 PM $ 0.000667
-10.30%
$ 822,359 $ 287,813
Mar 11, 11 AM $ 0.000744
-4.17%
$ 916,997 $ 424,361
Mar 11, 10 AM $ 0.000784
-3.76%
$ 966,374 $ 422,590
Mar 11, 9 AM $ 0.000839
+0.62%
$ 1.03 million $ 333,647
Mar 11, 8 AM $ 0.000837
-2.08%
$ 1.03 million $ 333,606
Mar 11, 7 AM $ 0.000855
-6.40%
$ 1.05 million $ 332,949
Mar 11, 6 AM $ 0.000914
-3.43%
$ 1.13 million $ 326,455
Mar 11, 5 AM $ 0.000954
-16.25%
$ 1.18 million $ 340,616
Mar 11, 4 AM $ 0.00114
+10.18%
$ 1.41 million $ 343,813
Mar 11, 3 AM $ 0.00104
+4.44%
$ 1.28 million $ 350,789
Mar 11, 2 AM $ 0.000996
-0.37%
$ 1.23 million $ 819,993
Mar 11, 1 AM $ 0.000996
-1.32%
$ 1.23 million $ 821,487
Mar 11, 12 AM $ 0.00101
-0.82%
$ 1.24 million $ 823,977
Mar 10, 11 PM $ 0.00102
+9.04%
$ 1.26 million $ 816,565
Mar 10, 10 PM $ 0.000934
+1.56%
$ 1.15 million $ 812,920
Mar 10, 9 PM $ 0.000922
-5.58%
$ 1.14 million $ 829,562
Mar 10, 8 PM $ 0.00104
+6.30%
$ 1.28 million $ 832,722
Mar 10, 7 PM $ 0.000974
-8.33%
$ 1.2 million $ 796,349
Mar 10, 6 PM $ 0.00106
-11.89%
$ 1.31 million $ 783,275
Mar 10, 5 PM $ 0.00121
-10.90%
$ 1.49 million $ 792,850
Mar 10, 4 PM $ 0.00136
-0.36%
$ 1.67 million $ 791,768
Mar 10, 3 PM $ 0.00136
-1.96%
$ 1.68 million $ 792,254
Mar 10, 2 PM $ 0.00139
-4.33%
$ 1.71 million $ 808,655
Mar 10, 1 PM $ 0.00146
+1.74%
$ 1.8 million $ 803,518
Mar 10, 12 PM $ 0.00143
-1.39%
$ 1.76 million $ 809,587
Mar 10, 11 AM $ 0.00145
-7.49%
$ 1.79 million $ 809,527
Mar 10, 10 AM $ 0.00157
-0.36%
$ 1.93 million $ 796,825
Mar 10, 9 AM $ 0.00157
-5.20%
$ 1.94 million $ 788,865
Mar 10, 3 AM $ 0.00073
+3.95%
$ 900,110 $ 533,791
Mar 10, 2 AM $ 0.000702
-0.90%
$ 865,877 $ 1.49 million
Mar 9, 8 PM $ 0.00374
+3.46%
$ 4.61 million $ 954,875
Mar 9, 7 PM $ 0.00361
+5.02%
$ 4.46 million $ 942,393
Mar 9, 6 PM $ 0.00344
-2.74%
$ 4.24 million $ 881,442
Mar 9, 5 PM $ 0.00354
-5.29%
$ 4.36 million $ 843,067
Mar 9, 4 PM $ 0.00374
+0.14%
$ 4.61 million $ 779,473
Mar 9, 3 PM $ 0.00374
-13.66%
$ 4.61 million $ 751,912
Mar 9, 2 PM $ 0.00433
-8.25%
$ 5.34 million $ 611,027
Mar 9, 1 PM $ 0.00472
+2.11%
$ 5.82 million $ 580,943
Mar 9, 12 PM $ 0.00463
+1.35%
$ 5.7 million $ 577,991
Mar 9, 11 AM $ 0.00456
+0.23%
$ 5.62 million $ 583,478
Mar 9, 10 AM $ 0.00457
-2.12%
$ 5.63 million $ 589,734
Mar 9, 9 AM $ 0.00467
+5.29%
$ 5.75 million $ 579,529
Mar 9, 8 AM $ 0.00443
-5.12%
$ 5.46 million $ 548,052
Mar 9, 7 AM $ 0.00467
-16.07%
$ 5.76 million $ 497,698
Mar 9, 6 AM $ 0.00559
-1.81%
$ 6.89 million $ 437,588
Mar 9, 5 AM $ 0.00569
+4.85%
$ 7.02 million $ 441,196
Mar 9, 4 AM $ 0.00542
-0.62%
$ 6.68 million $ 437,436
Mar 9, 3 AM $ 0.00542
+0.64%
$ 6.69 million $ 528,515