Morphware Historical Data

XMW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00538
+0.70%
$ 6.63 million $ 524,388
Mar 9, 1 AM $ 0.00536
+1.86%
$ 6.61 million $ 532,727
Mar 9, 12 AM $ 0.00523
+0.27%
$ 6.45 million $ 540,929
Mar 8, 11 PM $ 0.00524
+2.77%
$ 6.46 million $ 551,332
Mar 8, 10 PM $ 0.005
+5.26%
$ 6.17 million $ 519,939
Mar 8, 9 PM $ 0.00482
-3.16%
$ 5.94 million $ 500,236
Mar 8, 8 PM $ 0.00497
-3.78%
$ 6.13 million $ 504,350
Mar 8, 7 PM $ 0.00516
+3.08%
$ 6.36 million $ 502,140
Mar 8, 6 PM $ 0.00501
+1.16%
$ 6.17 million $ 493,042
Mar 8, 5 PM $ 0.00495
-1.64%
$ 6.1 million $ 478,295
Mar 8, 4 PM $ 0.00502
-9.00%
$ 6.19 million $ 479,089
Mar 8, 3 PM $ 0.00554
+0.69%
$ 6.83 million $ 459,322
Mar 8, 2 PM $ 0.00549
+2.23%
$ 6.77 million $ 441,466
Mar 8, 1 PM $ 0.00537
-1.08%
$ 6.62 million $ 433,638
Mar 8, 12 PM $ 0.00543
+0.93%
$ 6.69 million $ 426,540
Mar 8, 11 AM $ 0.00538
-4.79%
$ 6.63 million $ 423,035
Mar 8, 10 AM $ 0.00567
-0.17%
$ 6.99 million $ 407,217
Mar 8, 9 AM $ 0.00564
-0.17%
$ 6.95 million $ 405,848
Mar 8, 8 AM $ 0.00564
+0.71%
$ 6.95 million $ 408,507
Mar 8, 7 AM $ 0.00565
+0.71%
$ 6.97 million $ 404,525
Mar 8, 6 AM $ 0.00563
+1.44%
$ 6.94 million $ 395,713
Mar 8, 5 AM $ 0.00553
+0.28%
$ 6.82 million $ 398,771
Mar 8, 4 AM $ 0.00552
-0.30%
$ 6.81 million $ 449,246
Mar 8, 3 AM $ 0.00552
-0.52%
$ 6.81 million $ 457,389
Mar 8, 2 AM $ 0.00551
-0.86%
$ 6.79 million $ 447,409
Mar 8, 1 AM $ 0.00557
+0.15%
$ 6.87 million $ 435,399
Mar 8, 12 AM $ 0.00558
-0.19%
$ 6.88 million $ 433,884
Mar 7, 11 PM $ 0.00558
+0.18%
$ 6.88 million $ 423,906
Mar 7, 10 PM $ 0.00553
-0.37%
$ 6.82 million $ 428,359
Mar 7, 9 PM $ 0.00558
+0.98%
$ 6.88 million $ 434,090
Mar 7, 8 PM $ 0.00555
-1.53%
$ 6.84 million $ 435,444
Mar 7, 7 PM $ 0.00558
-3.25%
$ 6.88 million $ 424,246
Mar 7, 6 PM $ 0.00577
+0.07%
$ 7.11 million $ 431,024
Mar 7, 5 PM $ 0.00584
+0.37%
$ 7.2 million $ 431,836
Mar 7, 4 PM $ 0.00581
+0.47%
$ 7.16 million $ 428,522
Mar 7, 3 PM $ 0.00583
-0.20%
$ 7.18 million $ 423,861
Mar 7, 2 PM $ 0.00582
+2.25%
$ 7.18 million $ 435,297
Mar 7, 1 PM $ 0.00571
-0.18%
$ 7.04 million $ 444,435
Mar 7, 12 PM $ 0.00572
-0.83%
$ 7.05 million $ 444,084
Mar 7, 11 AM $ 0.00577
-0.72%
$ 7.11 million $ 434,339
Mar 7, 10 AM $ 0.00584
+0.32%
$ 7.2 million $ 435,744
Mar 7, 9 AM $ 0.00585
+1.14%
$ 7.21 million $ 445,051
Mar 7, 8 AM $ 0.00579
-0.46%
$ 7.14 million $ 445,630
Mar 7, 7 AM $ 0.00583
+2.08%
$ 7.19 million $ 450,725
Mar 7, 6 AM $ 0.00572
+0.86%
$ 7.05 million $ 446,607
Mar 7, 5 AM $ 0.00567
-1.22%
$ 6.99 million $ 430,632
Mar 7, 4 AM $ 0.00579
+1.20%
$ 7.14 million $ 424,693
Mar 7, 3 AM $ 0.00572
+0.58%
$ 7.05 million $ 415,534
Mar 7, 2 AM $ 0.0057
+0.59%
$ 7.03 million $ 1.31 million
Mar 7, 1 AM $ 0.00567
+2.12%
$ 6.99 million $ 1.31 million