Morphware Historical Data

XMW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00554
+0.56%
$ 6.83 million $ 1.31 million
Mar 6, 11 PM $ 0.0055
+0.69%
$ 6.78 million $ 1.3 million
Mar 6, 10 PM $ 0.00545
-0.37%
$ 6.72 million $ 1.3 million
Mar 6, 9 PM $ 0.00547
-3.03%
$ 6.75 million $ 1.29 million
Mar 6, 8 PM $ 0.00565
+0.54%
$ 6.96 million $ 1.29 million
Mar 6, 7 PM $ 0.0056
-2.41%
$ 6.91 million $ 1.28 million
Mar 6, 6 PM $ 0.00573
+1.38%
$ 7.07 million $ 1.25 million
Mar 6, 5 PM $ 0.00564
+0.20%
$ 6.96 million $ 1.23 million
Mar 6, 4 PM $ 0.00563
-2.63%
$ 6.94 million $ 1.22 million
Mar 6, 3 PM $ 0.00578
+4.63%
$ 7.13 million $ 1.17 million
Mar 6, 2 PM $ 0.00548
+19.47%
$ 6.76 million $ 652,295
Mar 6, 1 PM $ 0.00543
-18.42%
$ 6.7 million $ 665,610
Mar 6, 12 PM $ 0.00666
-2.34%
$ 8.21 million $ 586,795
Mar 6, 11 AM $ 0.00681
+0.04%
$ 8.4 million $ 564,810
Mar 6, 10 AM $ 0.00684
+2.06%
$ 8.43 million $ 558,586
Mar 6, 9 AM $ 0.00668
-3.83%
$ 8.23 million $ 535,630
Mar 6, 8 AM $ 0.00695
+2.39%
$ 8.56 million $ 510,297
Mar 6, 7 AM $ 0.00678
-6.09%
$ 8.36 million $ 508,866
Mar 6, 6 AM $ 0.00674
-3.09%
$ 8.31 million $ 439,728
Mar 6, 5 AM $ 0.00695
-0.83%
$ 8.57 million $ 430,292
Mar 6, 4 AM $ 0.00698
-1.56%
$ 8.6 million $ 424,159
Mar 6, 3 AM $ 0.00709
+2.47%
$ 8.74 million $ 427,235
Mar 6, 2 AM $ 0.00693
-3.11%
$ 8.55 million $ 1.17 million
Mar 6, 1 AM $ 0.00715
+1.07%
$ 8.82 million $ 1.15 million
Mar 6, 12 AM $ 0.00652
+5.10%
$ 8.04 million $ 309,641
Mar 5, 11 PM $ 0.0062
+7.11%
$ 7.65 million $ 1.05 million
Mar 5, 10 PM $ 0.00578
-6.05%
$ 7.13 million $ 1.02 million
Mar 5, 9 PM $ 0.00618
-13.16%
$ 7.62 million $ 814,361
Mar 5, 8 PM $ 0.0071
-3.45%
$ 8.76 million $ 703,581
Mar 5, 7 PM $ 0.00736
+2.71%
$ 9.07 million $ 676,395
Mar 5, 6 PM $ 0.00767
-0.72%
$ 9.46 million $ 643,750
Mar 5, 5 PM $ 0.00778
+2.13%
$ 9.59 million $ 601,167
Mar 5, 4 PM $ 0.00762
-6.60%
$ 9.39 million $ 583,639
Mar 5, 3 PM $ 0.00816
-4.44%
$ 10.06 million $ 503,745
Mar 5, 2 PM $ 0.00854
-7.46%
$ 10.52 million $ 372,136
Mar 5, 1 PM $ 0.00921
-2.23%
$ 11.36 million $ 333,917
Mar 5, 12 PM $ 0.00942
-0.60%
$ 11.62 million $ 321,988
Mar 5, 11 AM $ 0.00953
-0.69%
$ 11.74 million $ 316,273
Mar 5, 10 AM $ 0.00968
+4.32%
$ 11.93 million $ 310,115
Mar 5, 9 AM $ 0.00931
+0.41%
$ 11.48 million $ 304,636
Mar 5, 8 AM $ 0.00926
+1.05%
$ 11.41 million $ 305,104
Mar 5, 7 AM $ 0.00922
-1.60%
$ 11.36 million $ 300,290
Mar 5, 6 AM $ 0.00937
+0.43%
$ 11.55 million $ 303,592
Mar 5, 5 AM $ 0.0093
-0.83%
$ 11.47 million $ 304,119
Mar 5, 4 AM $ 0.00937
+4.90%
$ 11.55 million $ 299,321
Mar 5, 3 AM $ 0.00893
-0.73%
$ 11.01 million $ 284,231
Mar 5, 2 AM $ 0.00898
+0.38%
$ 11.07 million $ 500,993
Mar 5, 1 AM $ 0.00893
-0.60%
$ 11.01 million $ 506,789
Mar 5, 12 AM $ 0.00899
+0.27%
$ 11.08 million $ 505,888
Mar 4, 11 PM $ 0.00896
+0.15%
$ 11.05 million $ 510,171