Morphware Historical Data

XMW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00895
+0.39%
$ 11.03 million $ 513,269
Mar 4, 9 PM $ 0.00891
-4.38%
$ 10.99 million $ 516,231
Mar 4, 8 PM $ 0.00935
+0.45%
$ 11.53 million $ 488,690
Mar 4, 7 PM $ 0.00931
-3.89%
$ 11.47 million $ 462,065
Mar 4, 6 PM $ 0.0103
-2.18%
$ 12.74 million $ 398,400
Mar 4, 5 PM $ 0.0106
-0.21%
$ 13.02 million $ 374,685
Mar 4, 4 PM $ 0.0106
-0.63%
$ -- $ 366,907
Mar 4, 1 PM $ 0.00988
-0.61%
$ 12.18 million $ 359,626
Mar 4, 12 PM $ 0.0099
-1.86%
$ 12.2 million $ 358,124
Mar 4, 11 AM $ 0.0103
-0.31%
$ 12.71 million $ 346,907
Mar 4, 9 AM $ 0.0105
-0.02%
$ 12.92 million $ 342,119
Mar 4, 8 AM $ 0.0103
+1.89%
$ 12.73 million $ 336,043
Mar 4, 7 AM $ 0.0102
+2.94%
$ 12.52 million $ 333,545
Mar 4, 6 AM $ 0.00981
+0.11%
$ 12.1 million $ 326,712
Mar 4, 5 AM $ 0.00979
+0.82%
$ 12.07 million $ 332,646
Mar 4, 4 AM $ 0.00977
+0.17%
$ 12.04 million $ 341,414
Mar 4, 3 AM $ 0.00978
-0.37%
$ 12.06 million $ 342,915
Mar 4, 2 AM $ 0.00985
-0.05%
$ 12.15 million $ 547,301
Mar 4, 1 AM $ 0.00985
+0.46%
$ 12.15 million $ 546,482
Mar 4, 12 AM $ 0.00982
+1.89%
$ 12.11 million $ 541,765
Mar 3, 11 PM $ 0.00963
-1.88%
$ 11.87 million $ 533,336
Mar 3, 10 PM $ 0.00916
-6.78%
$ 11.29 million $ 502,563
Mar 3, 9 PM $ 0.0104
-0.08%
$ 12.83 million $ 454,194
Mar 3, 8 PM $ 0.0104
+1.68%
$ 12.85 million $ 453,409
Mar 3, 7 PM $ 0.0103
+2.21%
$ 12.65 million $ 453,770
Mar 3, 6 PM $ 0.0101
+7.75%
$ 12.47 million $ 439,089
Mar 3, 5 PM $ 0.00938
-0.18%
$ 11.56 million $ 413,449
Mar 3, 4 PM $ 0.0094
+3.25%
$ 11.59 million $ 391,661
Mar 3, 3 PM $ 0.00912
+1.43%
$ 11.25 million $ 346,601
Mar 3, 2 PM $ 0.00905
-1.60%
$ 11.16 million $ 339,786
Mar 3, 1 PM $ 0.00912
-0.89%
$ 11.24 million $ 340,587
Mar 3, 12 PM $ 0.00912
+1.14%
$ 11.25 million $ 330,913
Mar 3, 11 AM $ 0.00903
-0.02%
$ 11.13 million $ 334,154
Mar 3, 10 AM $ 0.00905
+5.60%
$ 11.16 million $ 328,864
Mar 3, 9 AM $ 0.00852
+0.36%
$ 10.51 million $ 316,446
Mar 3, 8 AM $ 0.00849
-2.28%
$ 10.47 million $ 307,099
Mar 3, 7 AM $ 0.00865
+1.55%
$ 10.67 million $ 403,682
Mar 3, 6 AM $ 0.00848
-8.88%
$ 10.46 million $ 394,393
Mar 3, 5 AM $ 0.00929
+1.42%
$ 11.46 million $ 355,783
Mar 3, 4 AM $ 0.00909
-8.37%
$ 11.21 million $ 341,876
Mar 3, 3 AM $ 0.01
+0.31%
$ 12.34 million $ 557,984
Mar 3, 2 AM $ 0.00998
-5.91%
$ 12.31 million $ 552,796
Mar 3, 1 AM $ 0.0106
-0.39%
$ 13.08 million $ 541,452
Mar 3, 12 AM $ 0.0106
-0.90%
$ 13.1 million $ 541,065
Mar 2, 11 PM $ 0.0107
-0.83%
$ 13.23 million $ 540,188
Mar 2, 10 PM $ 0.0108
+0.04%
$ 13.34 million $ 549,658
Mar 2, 9 PM $ 0.0108
+2.61%
$ 13.3 million $ 552,524
Mar 2, 8 PM $ 0.0105
-2.61%
$ 12.96 million $ 545,974
Mar 2, 7 PM $ 0.0108
+2.81%
$ 13.36 million $ 539,511
Mar 2, 6 PM $ 0.00988
+5.45%
$ 12.18 million $ 429,301