Morphware Historical Data

XMW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00936
+0.06%
$ 11.54 million $ 352,135
Mar 2, 4 PM $ 0.00935
-1.13%
$ 11.52 million $ 343,346
Mar 2, 3 PM $ 0.00942
+7.88%
$ 11.61 million $ 336,663
Mar 2, 2 PM $ 0.00872
+2.58%
$ 10.75 million $ 318,533
Mar 2, 1 PM $ 0.00851
-1.23%
$ 10.49 million $ 319,366
Mar 2, 12 PM $ 0.00855
-0.57%
$ 10.55 million $ 313,726
Mar 2, 11 AM $ 0.00863
-0.81%
$ 10.64 million $ 313,413
Mar 2, 10 AM $ 0.00871
-0.18%
$ 10.74 million $ 310,008
Mar 2, 9 AM $ 0.00873
-0.25%
$ 10.77 million $ 308,668
Mar 2, 8 AM $ 0.00871
-0.74%
$ 10.74 million $ 316,065
Mar 2, 7 AM $ 0.00877
-0.13%
$ 10.82 million $ 313,973
Mar 2, 6 AM $ 0.00877
-3.66%
$ 10.81 million $ 305,849
Mar 2, 5 AM $ 0.00912
+4.94%
$ 11.24 million $ 313,932
Mar 2, 4 AM $ 0.00875
+0.75%
$ 10.79 million $ 302,453
Mar 2, 3 AM $ 0.00866
+0.18%
$ 10.68 million $ 372,163
Mar 2, 2 AM $ 0.00864
+1.42%
$ 10.65 million $ 365,343
Mar 2, 1 AM $ 0.00847
+0.14%
$ 10.44 million $ 357,862
Mar 2, 12 AM $ 0.00843
+1.41%
$ 10.39 million $ 358,672
Mar 1, 11 PM $ 0.00833
+0.44%
$ 10.27 million $ 355,887
Mar 1, 10 PM $ 0.00829
-1.33%
$ 10.22 million $ 352,592
Mar 1, 9 PM $ 0.00839
+0.76%
$ 10.34 million $ 346,534
Mar 1, 8 PM $ 0.00828
-1.67%
$ 10.21 million $ 342,375
Mar 1, 7 PM $ 0.00847
-0.89%
$ 10.45 million $ 344,026
Mar 1, 6 PM $ 0.00853
+1.35%
$ 10.51 million $ 342,197
Mar 1, 5 PM $ 0.00844
-0.54%
$ 10.4 million $ 342,071
Mar 1, 4 PM $ 0.00846
-1.28%
$ 10.43 million $ 344,888
Mar 1, 3 PM $ 0.00874
+0.28%
$ 10.78 million $ 335,895
Mar 1, 2 PM $ 0.00871
-1.14%
$ 10.74 million $ 337,412
Mar 1, 1 PM $ 0.00877
+1.86%
$ 10.82 million $ 333,781
Mar 1, 12 PM $ 0.0086
-0.76%
$ 10.6 million $ 333,288
Mar 1, 11 AM $ 0.00866
-0.19%
$ 10.68 million $ 325,639
Mar 1, 10 AM $ 0.00866
-0.18%
$ 10.68 million $ 328,886
Mar 1, 9 AM $ 0.00862
-2.96%
$ 10.63 million $ 332,335
Mar 1, 8 AM $ 0.0089
-2.93%
$ 10.98 million $ 308,510
Mar 1, 7 AM $ 0.00887
+0.68%
$ 10.94 million $ 300,916
Mar 1, 6 AM $ 0.00885
-4.97%
$ 10.91 million $ 307,720
Mar 1, 5 AM $ 0.00928
-3.84%
$ 11.44 million $ 284,259
Mar 1, 4 AM $ 0.00969
-1.21%
$ 11.95 million $ 283,240
Mar 1, 3 AM $ 0.00979
+1.07%
$ 12.07 million $ 284,375
Mar 1, 2 AM $ 0.00971
+1.57%
$ 11.97 million $ 373,265
Mar 1, 1 AM $ 0.00956
+2.14%
$ 11.79 million $ 375,742
Mar 1, 12 AM $ 0.00934
+0.18%
$ 11.52 million $ 379,495
Feb 28, 11 PM $ 0.00935
+0.00%
$ 11.53 million $ 378,459
Feb 28, 10 PM $ 0.00942
-0.28%
$ 11.61 million $ 373,352
Feb 28, 9 PM $ 0.00942
+1.71%
$ 11.61 million $ 373,774
Feb 28, 8 PM $ 0.00932
+7.15%
$ 11.49 million $ 362,451
Feb 28, 7 PM $ 0.00876
+1.13%
$ 10.8 million $ 334,168
Feb 28, 6 PM $ 0.00867
+2.17%
$ 10.69 million $ 338,653
Feb 28, 5 PM $ 0.00843
-0.31%
$ 10.4 million $ 332,025
Feb 28, 4 PM $ 0.00843
-1.60%
$ 10.39 million $ 323,887