Morphware Historical Data

XMW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00853
+1.29%
$ 10.52 million $ 314,174
Feb 28, 2 PM $ 0.00842
-0.81%
$ 10.38 million $ 301,584
Feb 28, 1 PM $ 0.00839
+2.82%
$ 10.34 million $ 300,890
Feb 28, 12 PM $ 0.0082
+0.22%
$ 10.11 million $ 303,609
Feb 28, 11 AM $ 0.00826
+0.42%
$ 10.18 million $ 308,451
Feb 28, 10 AM $ 0.00824
-0.46%
$ 10.16 million $ 301,731
Feb 28, 9 AM $ 0.00831
+0.76%
$ 10.24 million $ 301,001
Feb 28, 8 AM $ 0.00826
-1.15%
$ 10.19 million $ 298,385
Feb 28, 7 AM $ 0.00845
+1.93%
$ 10.42 million $ 266,179
Feb 28, 6 AM $ 0.00844
-1.86%
$ 10.41 million $ 261,534
Feb 28, 5 AM $ 0.00859
+0.00%
$ 10.59 million $ 263,635
Feb 28, 4 AM $ 0.00863
+0.23%
$ 10.64 million $ 270,474
Feb 28, 3 AM $ 0.00861
+0.12%
$ 10.62 million $ 269,559
Feb 28, 2 AM $ 0.00861
+0.12%
$ 10.62 million $ 268,346
Feb 28, 1 AM $ 0.00863
+1.41%
$ 10.64 million $ 401,392
Feb 28, 12 AM $ 0.00852
-0.12%
$ 10.5 million $ 396,059
Feb 27, 11 PM $ 0.00853
+0.59%
$ 10.52 million $ 397,844
Feb 27, 10 PM $ 0.00843
-0.67%
$ 10.39 million $ 403,426
Feb 27, 9 PM $ 0.00848
+0.00%
$ 10.46 million $ 402,128
Feb 27, 8 PM $ 0.00851
+1.11%
$ 10.49 million $ 405,836
Feb 27, 7 PM $ 0.00845
+0.55%
$ 10.41 million $ 403,769
Feb 27, 6 PM $ 0.00844
-1.93%
$ 10.4 million $ 395,908
Feb 27, 5 PM $ 0.00856
+1.46%
$ 10.55 million $ 404,163
Feb 27, 4 PM $ 0.00844
-0.42%
$ 10.4 million $ 409,697
Feb 27, 3 PM $ 0.00845
+0.64%
$ 10.42 million $ 413,156
Feb 27, 2 PM $ 0.00836
+0.26%
$ 10.31 million $ 412,280
Feb 27, 1 PM $ 0.00835
+2.80%
$ 10.29 million $ 407,978
Feb 27, 12 PM $ 0.00807
-3.07%
$ 9.95 million $ 396,201
Feb 27, 11 AM $ 0.0083
-9.93%
$ 10.24 million $ 387,878
Feb 27, 10 AM $ 0.00922
-1.28%
$ 11.37 million $ 293,182
Feb 27, 9 AM $ 0.00934
-1.99%
$ 11.52 million $ 348,068
Feb 27, 8 AM $ 0.00957
+0.21%
$ 11.8 million $ 348,622
Feb 27, 7 AM $ 0.00952
-0.31%
$ 11.74 million $ 342,559
Feb 27, 6 AM $ 0.00954
+0.53%
$ 11.76 million $ 343,268
Feb 27, 5 AM $ 0.0095
-0.78%
$ 11.71 million $ 338,677
Feb 27, 4 AM $ 0.00954
-0.19%
$ 11.76 million $ 334,226
Feb 27, 3 AM $ 0.00951
+0.96%
$ 11.73 million $ 277,389
Feb 27, 2 AM $ 0.00943
+0.64%
$ 11.63 million $ 276,154
Feb 27, 1 AM $ 0.0094
+0.75%
$ 11.59 million $ 280,021
Feb 27, 12 AM $ 0.00938
+0.32%
$ 11.56 million $ 279,943
Feb 26, 11 PM $ 0.00941
+0.32%
$ 11.6 million $ 276,147
Feb 26, 10 PM $ 0.00938
+1.41%
$ 11.56 million $ 267,915
Feb 26, 9 PM $ 0.00928
+0.00%
$ 11.44 million $ 263,158
Feb 26, 8 PM $ 0.00924
-3.95%
$ 11.39 million $ 267,647
Feb 26, 7 PM $ 0.00958
+0.84%
$ 11.81 million $ 273,397
Feb 26, 6 PM $ 0.00942
+0.86%
$ 11.61 million $ 272,931
Feb 26, 5 PM $ 0.00942
+1.07%
$ 11.61 million $ 265,270
Feb 26, 4 PM $ 0.00935
-2.91%
$ 11.53 million $ 264,676
Feb 26, 3 PM $ 0.00965
-3.40%
$ 11.9 million $ 274,461
Feb 26, 2 PM $ 0.00999
-1.77%
$ 12.32 million $ 271,185