Morphware Historical Data

XMW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0102
-0.20%
$ 12.56 million $ 270,674
Feb 26, 12 PM $ 0.0102
+0.49%
$ 12.56 million $ 281,163
Feb 26, 11 AM $ 0.01
-0.03%
$ 12.39 million $ 278,883
Feb 26, 10 AM $ 0.0101
-0.47%
$ 12.42 million $ 276,859
Feb 26, 9 AM $ 0.0101
+1.10%
$ 12.5 million $ 283,138
Feb 26, 8 AM $ 0.01
+0.58%
$ 12.36 million $ 285,252
Feb 26, 7 AM $ 0.00999
-0.39%
$ 12.32 million $ 284,747
Feb 26, 6 AM $ 0.00998
+0.20%
$ 12.3 million $ 286,036
Feb 26, 5 AM $ 0.00998
+0.60%
$ 12.3 million $ 371,298
Feb 26, 4 AM $ 0.00991
+1.85%
$ 12.22 million $ 370,215
Feb 26, 3 AM $ 0.00976
-0.36%
$ 12.03 million $ 364,591
Feb 26, 2 AM $ 0.00975
+0.17%
$ 12.02 million $ 372,368
Feb 26, 1 AM $ 0.00973
-0.46%
$ 12 million $ 372,105
Feb 26, 12 AM $ 0.00972
+0.31%
$ 11.99 million $ 377,073
Feb 25, 11 PM $ 0.00966
-1.87%
$ 11.91 million $ 376,022
Feb 25, 10 PM $ 0.00985
-0.44%
$ 12.15 million $ 389,887
Feb 25, 9 PM $ 0.00993
+1.12%
$ 12.25 million $ 395,524
Feb 25, 8 PM $ 0.00985
-0.83%
$ 12.14 million $ 383,593
Feb 25, 7 PM $ 0.00997
-4.91%
$ 12.29 million $ 381,263
Feb 25, 6 PM $ 0.0105
+2.48%
$ 12.92 million $ 364,627
Feb 25, 5 PM $ 0.0102
+1.15%
$ 12.6 million $ 357,700
Feb 25, 4 PM $ 0.0101
+1.95%
$ 12.43 million $ 350,978
Feb 25, 3 PM $ 0.00996
+4.03%
$ 12.28 million $ 341,954
Feb 25, 2 PM $ 0.00955
+5.38%
$ 11.77 million $ 326,427
Feb 25, 1 PM $ 0.00903
+4.33%
$ 11.14 million $ 307,177
Feb 25, 12 PM $ 0.00865
+0.79%
$ 10.66 million $ 314,225
Feb 25, 11 AM $ 0.00855
+0.71%
$ 10.54 million $ 313,826
Feb 25, 10 AM $ 0.00853
+0.36%
$ 10.52 million $ 312,660
Feb 25, 9 AM $ 0.00856
+0.88%
$ 10.53 million $ 311,221
Feb 25, 8 AM $ 0.00849
+2.42%
$ 10.47 million $ 312,578
Feb 25, 7 AM $ 0.0083
+0.80%
$ 10.23 million $ 304,657
Feb 25, 6 AM $ 0.0083
-0.37%
$ 10.24 million $ 309,255
Feb 25, 5 AM $ 0.00833
-1.26%
$ 10.27 million $ 313,724
Feb 25, 4 AM $ 0.00845
+2.66%
$ 10.42 million $ 307,546
Feb 25, 3 AM $ 0.00822
-0.12%
$ 10.13 million $ 300,381
Feb 25, 2 AM $ 0.00827
-2.89%
$ 10.2 million $ 298,262
Feb 25, 1 AM $ 0.00845
+3.13%
$ 10.41 million $ 293,402
Feb 25, 12 AM $ 0.00826
+0.87%
$ 10.18 million $ 289,327
Feb 24, 11 PM $ 0.00821
-0.23%
$ 10.13 million $ 459,184
Feb 24, 10 PM $ 0.00822
-0.86%
$ 10.13 million $ 450,880
Feb 24, 9 PM $ 0.00828
-0.60%
$ 10.21 million $ 438,525
Feb 24, 8 PM $ 0.00833
+0.64%
$ 10.28 million $ 440,587
Feb 24, 7 PM $ 0.00826
+1.55%
$ 10.18 million $ 432,524
Feb 24, 6 PM $ 0.00809
+5.45%
$ 9.97 million $ 410,030
Feb 24, 5 PM $ 0.00765
+0.76%
$ 9.43 million $ 347,486
Feb 24, 4 PM $ 0.00759
+0.32%
$ 9.36 million $ 344,823
Feb 24, 3 PM $ 0.00755
+0.00%
$ 9.31 million $ 345,929
Feb 24, 2 PM $ 0.00759
+1.61%
$ 9.36 million $ 346,348
Feb 24, 1 PM $ 0.00747
-0.52%
$ 9.21 million $ 339,712
Feb 24, 12 PM $ 0.00753
+6.19%
$ 9.28 million $ 316,400