Morphware Historical Data

XMW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00712
+1.12%
$ 8.77 million $ 296,070
Feb 24, 10 AM $ 0.00715
-1.55%
$ 8.81 million $ 287,655
Feb 24, 9 AM $ 0.00726
-2.16%
$ 8.95 million $ 276,725
Feb 24, 8 AM $ 0.00744
+1.37%
$ 9.17 million $ 268,480
Feb 24, 7 AM $ 0.00737
+0.27%
$ 9.09 million $ 258,212
Feb 24, 6 AM $ 0.00738
-0.26%
$ 9.1 million $ 254,851
Feb 24, 5 AM $ 0.00734
-0.26%
$ 9.05 million $ 249,180
Feb 24, 4 AM $ 0.00741
+0.39%
$ 9.13 million $ 254,320
Feb 24, 3 AM $ 0.00739
+0.00%
$ 9.11 million $ 388,517
Feb 24, 2 AM $ 0.00737
-1.15%
$ 9.09 million $ 384,819
Feb 24, 1 AM $ 0.00746
-0.93%
$ 9.19 million $ 383,091
Feb 24, 12 AM $ 0.00751
+1.26%
$ 9.26 million $ 386,900
Feb 23, 11 PM $ 0.00737
+0.35%
$ 9.08 million $ 383,495
Feb 23, 10 PM $ 0.00734
+0.28%
$ 9.05 million $ 383,732
Feb 23, 9 PM $ 0.00729
-0.16%
$ 8.99 million $ 382,025
Feb 23, 8 PM $ 0.00731
+0.73%
$ 9.01 million $ 386,355
Feb 23, 7 PM $ 0.00723
-0.25%
$ 8.91 million $ 383,873
Feb 23, 6 PM $ 0.00731
+0.64%
$ 9.01 million $ 374,839
Feb 23, 5 PM $ 0.00721
-1.30%
$ 8.89 million $ 380,075
Feb 23, 4 PM $ 0.00725
-1.66%
$ 8.94 million $ 378,917
Feb 23, 3 PM $ 0.00738
+1.54%
$ 9.09 million $ 371,267
Feb 23, 2 PM $ 0.00726
-0.38%
$ 8.96 million $ 361,502
Feb 23, 1 PM $ 0.00729
-6.27%
$ 8.99 million $ 352,666
Feb 23, 12 PM $ 0.0078
+1.08%
$ 9.62 million $ 311,297
Feb 23, 11 AM $ 0.00774
+0.91%
$ 9.54 million $ 297,723
Feb 23, 10 AM $ 0.00771
+0.12%
$ 9.51 million $ 297,632
Feb 23, 9 AM $ 0.00769
+3.91%
$ 9.48 million $ 295,603
Feb 23, 8 AM $ 0.0074
-5.24%
$ 9.13 million $ 292,751
Feb 23, 7 AM $ 0.00779
+4.16%
$ 9.6 million $ 262,726
Feb 23, 6 AM $ 0.00751
+1.54%
$ 9.26 million $ 248,951
Feb 23, 5 AM $ 0.00736
-0.64%
$ 9.08 million $ 251,070
Feb 23, 4 AM $ 0.00737
-0.28%
$ 9.09 million $ 247,831
Feb 23, 3 AM $ 0.00744
+0.82%
$ 9.17 million $ 251,919
Feb 23, 2 AM $ 0.00739
-2.44%
$ 9.12 million $ 306,873
Feb 23, 1 AM $ 0.00758
-4.44%
$ 9.34 million $ 304,807
Feb 23, 12 AM $ 0.00793
-0.40%
$ 9.78 million $ 284,942
Feb 22, 11 PM $ 0.00795
-1.16%
$ 9.81 million $ 291,427
Feb 22, 10 PM $ 0.00802
-1.92%
$ 9.89 million $ 290,653
Feb 22, 9 PM $ 0.00819
+0.84%
$ 10.09 million $ 286,552
Feb 22, 8 PM $ 0.00831
-0.48%
$ 10.24 million $ 273,798
Feb 22, 7 PM $ 0.00832
+0.29%
$ 10.26 million $ 271,680
Feb 22, 6 PM $ 0.00825
+0.34%
$ 10.17 million $ 265,585
Feb 22, 5 PM $ 0.00829
-0.85%
$ 10.22 million $ 260,702
Feb 22, 4 PM $ 0.0083
-2.45%
$ 10.23 million $ 247,594
Feb 22, 3 PM $ 0.00851
+0.00%
$ 10.49 million $ 242,772
Feb 22, 2 PM $ 0.00851
+0.00%
$ 10.49 million $ 246,132
Feb 22, 1 PM $ 0.00851
-0.20%
$ 10.49 million $ 385,008
Feb 22, 12 PM $ 0.00853
-0.51%
$ 10.51 million $ 385,058
Feb 22, 11 AM $ 0.00851
-0.58%
$ 10.49 million $ 387,854
Feb 22, 10 AM $ 0.00859
+0.78%
$ 10.59 million $ 385,472