Morphware Historical Data

XMW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00853
-0.33%
$ 10.52 million $ 395,323
Feb 22, 8 AM $ 0.00854
+0.22%
$ 10.53 million $ 398,339
Feb 22, 7 AM $ 0.00851
-0.47%
$ 10.49 million $ 401,792
Feb 22, 6 AM $ 0.00851
-0.12%
$ 10.49 million $ 400,956
Feb 22, 5 AM $ 0.00856
+0.59%
$ 10.55 million $ 403,775
Feb 22, 4 AM $ 0.00855
+0.47%
$ 10.54 million $ 407,923
Feb 22, 3 AM $ 0.00854
+0.00%
$ 10.53 million $ 402,480
Feb 22, 2 AM $ 0.00852
+0.05%
$ 10.51 million $ 410,480
Feb 22, 1 AM $ 0.00854
+0.37%
$ 10.53 million $ 406,621
Feb 22, 12 AM $ 0.00851
+0.12%
$ 10.49 million $ 409,664
Feb 21, 11 PM $ 0.0085
-4.05%
$ 10.48 million $ 406,071
Feb 21, 10 PM $ 0.00897
-0.70%
$ 11.06 million $ 394,589
Feb 21, 9 PM $ 0.009
-0.49%
$ 11.1 million $ 388,223
Feb 21, 8 PM $ 0.00906
+0.04%
$ 11.17 million $ 401,612
Feb 21, 7 PM $ 0.00905
+0.20%
$ 11.15 million $ 397,649
Feb 21, 6 PM $ 0.00905
+0.60%
$ 11.16 million $ 406,643
Feb 21, 5 PM $ 0.00905
+0.94%
$ 11.15 million $ 402,874
Feb 21, 4 PM $ 0.009
-0.55%
$ 11.1 million $ 398,225
Feb 21, 3 PM $ 0.00904
+0.43%
$ 11.15 million $ 394,352
Feb 21, 2 PM $ 0.00903
-0.12%
$ 11.13 million $ 397,203
Feb 21, 1 PM $ 0.00903
-1.16%
$ 11.14 million $ 393,509
Feb 21, 12 PM $ 0.00917
+0.11%
$ 11.31 million $ 395,310
Feb 21, 11 AM $ 0.00922
+0.77%
$ 11.37 million $ 391,777
Feb 21, 10 AM $ 0.00911
+0.00%
$ 11.23 million $ 391,950
Feb 21, 9 AM $ 0.00913
-0.44%
$ 11.26 million $ 390,734
Feb 21, 8 AM $ 0.00909
+0.03%
$ 11.21 million $ 389,480
Feb 21, 7 AM $ 0.00913
-0.11%
$ 11.25 million $ 389,567
Feb 21, 6 AM $ 0.00917
-0.08%
$ 11.31 million $ 386,356
Feb 21, 5 AM $ 0.00918
-0.85%
$ 11.32 million $ 378,088
Feb 21, 4 AM $ 0.00925
+0.65%
$ 11.4 million $ 374,029
Feb 21, 3 AM $ 0.00921
-0.32%
$ 11.36 million $ 370,496
Feb 21, 2 AM $ 0.00919
+0.00%
$ 11.33 million $ 361,009
Feb 21, 1 AM $ 0.00928
+0.98%
$ 11.44 million $ 367,397
Feb 21, 12 AM $ 0.00922
-0.61%
$ 11.37 million $ 362,851
Feb 20, 11 PM $ 0.00922
-0.14%
$ 11.36 million $ 356,427
Feb 20, 10 PM $ 0.00925
-0.75%
$ 11.4 million $ 348,776
Feb 20, 9 PM $ 0.00933
+0.55%
$ 11.5 million $ 355,262
Feb 20, 8 PM $ 0.00932
+1.82%
$ 11.49 million $ 349,058
Feb 20, 7 PM $ 0.00914
-0.52%
$ 11.27 million $ 349,665
Feb 20, 6 PM $ 0.00925
+0.63%
$ 11.4 million $ 338,200
Feb 20, 5 PM $ 0.00919
-0.98%
$ 11.33 million $ 337,920
Feb 20, 4 PM $ 0.00928
+7.27%
$ 11.44 million $ 338,249
Feb 20, 3 PM $ 0.00865
+0.55%
$ 10.67 million $ 316,352
Feb 20, 2 PM $ 0.00859
+1.38%
$ 10.59 million $ 314,835
Feb 20, 1 PM $ 0.00855
-1.50%
$ 10.49 million $ 318,388
Feb 20, 12 PM $ 0.00868
+0.50%
$ 10.71 million $ 313,129
Feb 20, 11 AM $ 0.00865
-0.38%
$ 10.66 million $ 319,602
Feb 20, 10 AM $ 0.00871
-0.11%
$ 10.74 million $ 321,784
Feb 20, 9 AM $ 0.00868
-0.50%
$ 10.7 million $ 322,446
Feb 20, 8 AM $ 0.00873
+0.49%
$ 10.76 million $ 317,080