Morphware Historical Data

XMW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0196
-9.72%
$ 24.12 million $ 535,048
Jan 17, 2026 $ 0.0217
-1.86%
$ 26.74 million $ 401,250
Jan 16, 2026 $ 0.0221
-2.17%
$ 27.25 million $ 403,682
Jan 15, 2026 $ 0.0226
+5.03%
$ 27.83 million $ 539,764
Jan 14, 2026 $ 0.0215
-4.38%
$ 26.54 million $ 505,228
Jan 13, 2026 $ 0.0225
+11.79%
$ 27.76 million $ 382,014
Jan 12, 2026 $ 0.0202
+0.07%
$ 24.87 million $ 797,652
Jan 11, 2026 $ 0.0202
+1.00%
$ 24.85 million $ 811,881
Jan 10, 2026 $ 0.0199
-10.92%
$ 24.59 million $ 848,878
Jan 9, 2026 $ 0.0224
+2.67%
$ 27.61 million $ 774,608
Jan 8, 2026 $ 0.0218
+7.02%
$ 26.9 million $ 528,847
Jan 7, 2026 $ 0.0204
-12.40%
$ 25.12 million $ 612,438
Jan 6, 2026 $ 0.0232
+8.28%
$ 28.55 million $ 494,033
Jan 5, 2026 $ 0.0214
+8.33%
$ 26.35 million $ 360,826
Jan 4, 2026 $ 0.0198
+3.51%
$ 24.4 million $ 297,958
Jan 3, 2026 $ 0.0191
-6.31%
$ 23.55 million $ 320,149
Jan 2, 2026 $ 0.0204
+9.39%
$ 25.14 million $ 3.6 million
Jan 1, 2026 $ 0.0186
-2.43%
$ 22.99 million $ 3.38 million
Dec 31, 2025 $ 0.0191
-3.41%
$ 23.56 million $ 3.29 million
Dec 30, 2025 $ 0.0195
+2.54%
$ 24.34 million $ 3.2 million
Dec 29, 2025 $ 0.0191
-4.77%
$ 23.5 million $ 3.04 million
Dec 28, 2025 $ 0.02
-4.96%
$ 24.7 million $ 2.9 million
Dec 27, 2025 $ 0.021
-3.25%
$ 25.91 million $ 2.87 million
Dec 26, 2025 $ 0.0216
-2.81%
$ 26.72 million $ 2.75 million
Dec 25, 2025 $ 0.0224
+1.61%
$ 27.54 million $ 2.61 million
Dec 24, 2025 $ 0.0221
-1.67%
$ 27.13 million $ 2.54 million
Dec 23, 2025 $ 0.0225
-5.78%
$ 27.71 million $ 2.42 million
Dec 22, 2025 $ 0.0236
+9.48%
$ 29.39 million $ 2.36 million
Dec 21, 2025 $ 0.0212
-3.31%
$ 26.63 million $ 2.13 million
Dec 20, 2025 $ 0.0221
+0.24%
$ 27.03 million $ 2.02 million
Dec 19, 2025 $ 0.0222
+3.90%
$ 27.14 million $ 1.94 million
Dec 18, 2025 $ 0.0212
+25.77%
$ 26.4 million $ 1.67 million
Dec 17, 2025 $ 0.0173
+2.69%
$ 20.81 million $ 1.36 million
Dec 16, 2025 $ 0.0168
-3.06%
$ 20.74 million $ 1.32 million
Dec 15, 2025 $ 0.0171
+0.80%
$ 21.33 million $ 1.16 million
Dec 14, 2025 $ 0.0172
-3.95%
$ 20.88 million $ 1.1 million
Dec 13, 2025 $ 0.0178
-7.41%
$ 21.96 million $ 1.18 million
Dec 12, 2025 $ 0.0192
-0.30%
$ 23.67 million $ 1 million
Dec 11, 2025 $ 0.0193
-9.09%
$ 23.76 million $ 979,652
Dec 10, 2025 $ 0.0212
-2.85%
$ 26.13 million $ 850,154
Dec 9, 2025 $ 0.0218
+0.99%
$ 26.89 million $ 803,726
Dec 8, 2025 $ 0.0216
-1.12%
$ 26.64 million $ 673,616
Dec 7, 2025 $ 0.0218
+4.89%
$ 26.82 million $ 600,553
Dec 6, 2025 $ 0.0207
-0.93%
$ 25.54 million $ 485,916
Dec 5, 2025 $ 0.0209
-5.04%
$ 25.79 million $ 459,439
Dec 4, 2025 $ 0.022
-7.77%
$ 27.14 million $ 1.7 million
Dec 3, 2025 $ 0.0239
+2.96%
$ 29.43 million $ 1.67 million
Dec 2, 2025 $ 0.0232
+26.66%
$ 28.57 million $ 1.48 million
Dec 1, 2025 $ 0.0183
-11.27%
$ 22.57 million $ 1.07 million
Nov 30, 2025 $ 0.0212
+12.27%
$ 25.43 million $ 955,027