Morphware Historical Data

XMW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000262
-1.13%
$ 323,027 $ 787,914
Apr 18, 10 AM $ 0.000263
-3.31%
$ 324,259 $ 774,599
Apr 18, 9 AM $ 0.00027
+1.50%
$ 332,889 $ 797,240
Apr 18, 8 AM $ 0.000269
+1.13%
$ 331,656 $ 803,737
Apr 18, 7 AM $ 0.000268
-1.47%
$ 330,423 $ 782,747
Apr 18, 6 AM $ 0.000272
-0.73%
$ 335,355 $ 779,958
Apr 18, 5 AM $ 0.000271
+1.50%
$ 334,122 $ 767,481
Apr 18, 4 AM $ 0.000267
-0.37%
$ 329,190 $ 773,180
Apr 18, 3 AM $ 0.000269
-2.18%
$ 331,656 $ 770,196
Apr 18, 2 AM $ 0.000272
+0.00%
$ 335,355 $ 768,979
Apr 18, 1 AM $ 0.000268
-1.47%
$ 330,423 $ 767,330
Apr 18, 12 AM $ 0.000271
+0.00%
$ 334,122 $ 778,247
Apr 17, 11 PM $ 0.000271
+0.00%
$ 334,122 $ 781,366
Apr 17, 10 PM $ 0.000272
-1.09%
$ 335,355 $ 794,616
Apr 17, 9 PM $ 0.000276
+1.85%
$ 340,287 $ 809,365
Apr 17, 8 PM $ 0.00027
-2.17%
$ 332,889 $ 811,425
Apr 17, 7 PM $ 0.000269
-1.82%
$ 331,656 $ 835,507
Apr 17, 6 PM $ 0.000275
+1.10%
$ 339,054 $ 845,811
Apr 17, 5 PM $ 0.000272
+0.37%
$ 335,355 $ 834,696
Apr 17, 4 PM $ 0.000271
+0.00%
$ 334,124 $ 808,961
Apr 17, 3 PM $ 0.000278
+0.36%
$ 342,750 $ 777,645
Apr 17, 2 PM $ 0.000278
+1.09%
$ 342,753 $ 759,203
Apr 17, 1 PM $ 0.000271
+2.65%
$ 334,122 $ 746,045
Apr 17, 12 PM $ 0.000267
+0.00%
$ 329,190 $ 753,671
Apr 17, 11 AM $ 0.000268
+1.51%
$ 330,420 $ 759,220
Apr 17, 10 AM $ 0.000265
+1.53%
$ 326,725 $ 766,503
Apr 17, 9 AM $ 0.000265
-0.75%
$ 326,725 $ 758,326
Apr 17, 8 AM $ 0.000267
+3.49%
$ 329,190 $ 749,261
Apr 17, 7 AM $ 0.00026
-0.76%
$ 320,560 $ 775,116
Apr 17, 6 AM $ 0.000258
-2.27%
$ 318,095 $ 795,377
Apr 17, 5 AM $ 0.000263
-0.38%
$ 324,259 $ 826,167
Apr 17, 4 AM $ 0.000261
-0.76%
$ 321,793 $ 822,874
Apr 17, 3 AM $ 0.000261
+0.00%
$ 321,793 $ 813,580
Apr 17, 2 AM $ 0.000264
-1.49%
$ 325,492 $ 805,444
Apr 17, 1 AM $ 0.000261
-1.51%
$ 321,793 $ 794,310
Apr 17, 12 AM $ 0.000264
+0.38%
$ 325,492 $ 784,692
Apr 16, 11 PM $ 0.000268
+0.37%
$ 330,423 $ 794,257
Apr 16, 10 PM $ 0.000268
+2.29%
$ 330,423 $ 778,254
Apr 16, 9 PM $ 0.000265
+0.76%
$ 326,725 $ 768,079
Apr 16, 8 PM $ 0.000268
+1.90%
$ 330,423 $ 766,716
Apr 16, 7 PM $ 0.00027
+2.27%
$ 332,889 $ 769,446
Apr 16, 6 PM $ 0.000266
+0.76%
$ 327,957 $ 758,438
Apr 16, 5 PM $ 0.000262
-1.13%
$ 323,026 $ 779,551
Apr 16, 4 PM $ 0.000265
+1.15%
$ 326,725 $ 792,745
Apr 16, 3 PM $ 0.000262
+0.00%
$ 323,026 $ 811,181
Apr 16, 2 PM $ 0.00026
+0.00%
$ 320,561 $ 802,806
Apr 16, 1 PM $ 0.00026
+0.00%
$ 320,560 $ 810,321
Apr 16, 12 PM $ 0.000264
+0.76%
$ 325,490 $ 803,294
Apr 16, 11 AM $ 0.000262
+0.38%
$ 323,028 $ 782,392
Apr 16, 10 AM $ 0.000262
+0.38%
$ 323,026 $ 793,516