Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morphware Historical Data

XMW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.000192
+0.00%
$237,006 $421
Aug 27, 2 PM $0.000192
+0.00%
$236,779 $450
Aug 27, 12 PM $0.000191
+0.00%
$235,022 $446
Aug 27, 9 AM $0.000195
+0.00%
$240,093 $176
Aug 27, 8 AM $0.000195
+0.00%
$240,542 $36
Aug 26, 11 PM $0.000193
+0.00%
$237,778 $26
Aug 26, 9 PM $0.000193
+0.00%
$237,593 $8
Aug 25, 6 PM $0.000191
+0.00%
$234,992 $86
Aug 25, 2 PM $0.000191
+0.00%
$235,119 $95
Aug 25, 1 PM $0.000191
+0.00%
$235,539 $76
Aug 25, 11 AM $0.000192
+0.00%
$236,343 $25
Aug 25, 6 AM $0.000194
+0.00%
$239,293 $21
Aug 25, 4 AM $0.000193
+0.00%
$238,206 $21
Aug 25, 2 AM $0.000195
+0.00%
$240,362 $14
Aug 24, 2 PM $0.000194
+0.00%
$239,526 $4
Aug 24, 4 AM $0.000189
+0.00%
$232,619 $541
Aug 23, 11 PM $0.00019
+0.00%
$234,010 $543
Aug 23, 8 PM $0.000189
+0.00%
$233,572 $598
Aug 23, 2 PM $0.00019
+0.00%
$234,294 $812
Aug 23, 1 PM $0.000191
+0.00%
$235,033 $768
Aug 23, 6 AM $0.000185
+0.21%
$228,060 $743
Aug 22, 10 PM $0.00019
+0.00%
$233,940 $325
Aug 22, 6 PM $0.000191
-0.11%
$235,325 $312
Aug 22, 5 PM $0.000192
-0.23%
$236,304 $107
Aug 22, 6 AM $0.000193
-0.15%
$237,754 $6
Aug 21, 11 PM $0.0002
+0.00%
$246,765 $1
Aug 21, 3 PM $0.00019
+0.00%
$234,784 $8
Aug 20, 3 PM $0.000183
+0.00%
$225,206 $441
Aug 20, 8 AM $0.00018
-0.20%
$222,372 $441
Aug 20, 12 AM $0.00018
+0.00%
$221,808 $230
Aug 19, 12 PM $0.000153
+0.00%
$188,068 $2
Aug 19, 12 AM $0.000152
+0.00%
$187,062 $2
Aug 17, 8 AM $0.00015
+0.00%
$185,125 $2
Aug 16, 12 AM $0.000149
+0.00%
$183,930 $113
Aug 8, 10 PM $0.000154
+0.00%
$189,796 $100
Aug 8, 8 PM $0.000154
+0.00%
$190,119 $18
Aug 8, 2 PM $0.000155
+0.00%
$190,616 $17
Aug 8, 4 AM $0.000154
+0.00%
$190,164 $13
Aug 7, 1 PM $0.000155
+0.00%
$191,383 $1
Aug 7, 12 AM $0.000153
+0.00%
$188,904 $62
Aug 6, 12 PM $0.000153
+0.00%
$189,154 $123
Aug 6, 8 AM $0.000154
+0.00%
$190,030 $74
Aug 5, 10 PM $0.000154
+0.00%
$190,277 $71
Aug 5, 5 PM $0.000154
+0.00%
$190,093 $58
Aug 5, 3 PM $0.000152
+0.00%
$186,938 $2
Aug 4, 6 PM $0.000152
+0.00%
$187,258 $30
Aug 4, 9 AM $0.00015
+0.00%
$185,154 $7
Aug 3, 12 PM $0.000149
+0.00%
$183,804 $3
Aug 2, 10 PM $0.000153
-0.07%
$188,381 $8
Aug 2, 6 PM $0.000152
+0.00%
$186,795 $5