Morphware Historical Data

XMW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00863
-0.47%
$ 10.64 million $ 311,120
Feb 20, 6 AM $ 0.00863
-1.05%
$ 10.64 million $ 302,458
Feb 20, 5 AM $ 0.00874
-0.57%
$ 10.78 million $ 301,487
Feb 20, 4 AM $ 0.00882
-0.58%
$ 10.88 million $ 300,548
Feb 20, 3 AM $ 0.00888
-0.17%
$ 10.94 million $ 301,566
Feb 20, 2 AM $ 0.00892
+0.75%
$ 10.99 million $ 295,470
Feb 20, 1 AM $ 0.00885
+0.19%
$ 10.91 million $ 285,285
Feb 20, 12 AM $ 0.00884
-0.29%
$ 10.9 million $ 291,924
Feb 19, 11 PM $ 0.00885
+0.12%
$ 10.91 million $ 297,517
Feb 19, 10 PM $ 0.00881
-0.39%
$ 10.86 million $ 296,362
Feb 19, 9 PM $ 0.00885
+0.23%
$ 10.91 million $ 289,334
Feb 19, 8 PM $ 0.00889
+0.79%
$ 10.96 million $ 286,045
Feb 19, 7 PM $ 0.00886
-1.49%
$ 10.92 million $ 284,661
Feb 19, 6 PM $ 0.00899
+4.89%
$ 11.09 million $ 295,297
Feb 19, 5 PM $ 0.00853
+0.56%
$ 10.51 million $ 273,822
Feb 19, 4 PM $ 0.00885
+0.01%
$ 10.91 million $ 281,596
Feb 19, 3 PM $ 0.00884
-0.83%
$ 10.9 million $ 289,582
Feb 19, 2 PM $ 0.00872
+4.32%
$ 10.75 million $ 285,191
Feb 19, 1 PM $ 0.00834
-1.30%
$ 10.28 million $ 272,293
Feb 19, 12 PM $ 0.00841
-1.05%
$ 10.37 million $ 288,341
Feb 19, 11 AM $ 0.0085
+0.36%
$ 10.48 million $ 273,644
Feb 19, 10 AM $ 0.00846
-0.34%
$ 10.43 million $ 281,811
Feb 19, 9 AM $ 0.00849
-0.80%
$ 10.47 million $ 284,774
Feb 19, 8 AM $ 0.00856
-0.47%
$ 10.55 million $ 289,521
Feb 19, 7 AM $ 0.00857
-0.34%
$ 10.57 million $ 297,284
Feb 19, 6 AM $ 0.0086
+0.81%
$ 10.6 million $ 308,494
Feb 19, 5 AM $ 0.00853
+1.06%
$ 10.52 million $ 311,454
Feb 19, 4 AM $ 0.00844
-0.35%
$ 10.41 million $ 317,381
Feb 19, 3 AM $ 0.00851
+0.37%
$ 10.49 million $ 319,970
Feb 19, 2 AM $ 0.00853
+1.87%
$ 10.51 million $ 525,234
Feb 19, 1 AM $ 0.00837
+0.10%
$ 10.32 million $ 510,681
Feb 19, 12 AM $ 0.00837
-0.31%
$ 10.32 million $ 507,692
Feb 18, 11 PM $ 0.00839
+0.70%
$ 10.35 million $ 510,123
Feb 18, 10 PM $ 0.00835
+0.27%
$ 10.29 million $ 506,847
Feb 18, 9 PM $ 0.00836
+0.18%
$ 10.3 million $ 489,447
Feb 18, 8 PM $ 0.00834
-2.12%
$ 10.28 million $ 486,311
Feb 18, 7 PM $ 0.00854
+0.01%
$ 10.53 million $ 475,056
Feb 18, 6 PM $ 0.00855
-0.25%
$ 10.54 million $ 457,692
Feb 18, 5 PM $ 0.00857
-0.91%
$ 10.57 million $ 455,903
Feb 18, 4 PM $ 0.00864
-6.05%
$ 10.66 million $ 443,096
Feb 18, 3 PM $ 0.00916
+2.21%
$ 11.3 million $ 400,702
Feb 18, 2 PM $ 0.00913
+5.30%
$ 11.25 million $ 376,310
Feb 18, 1 PM $ 0.00875
-8.04%
$ 10.78 million $ 326,433
Feb 18, 12 PM $ 0.00955
+0.02%
$ 11.77 million $ 299,147
Feb 18, 11 AM $ 0.00957
-3.97%
$ 11.8 million $ 295,335
Feb 18, 10 AM $ 0.00997
-0.59%
$ 12.29 million $ 285,575
Feb 18, 9 AM $ 0.0101
-0.10%
$ 12.4 million $ 280,293
Feb 18, 8 AM $ 0.0101
-0.10%
$ 12.43 million $ 277,447
Feb 18, 7 AM $ 0.01
+0.11%
$ 12.37 million $ 275,949
Feb 18, 6 AM $ 0.00993
-0.99%
$ 12.24 million $ 275,015