Morphware Historical Data

XMW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.01
+0.50%
$ 12.37 million $ 271,837
Feb 18, 4 AM $ 0.00998
+0.50%
$ 12.3 million $ 266,373
Feb 18, 3 AM $ 0.00998
+0.94%
$ 12.3 million $ 338,002
Feb 18, 2 AM $ 0.00992
+1.57%
$ 12.23 million $ 340,273
Feb 18, 1 AM $ 0.00979
+0.00%
$ 12.08 million $ 329,454
Feb 18, 12 AM $ 0.00982
+0.53%
$ 12.11 million $ 334,263
Feb 17, 11 PM $ 0.00971
-0.33%
$ 11.97 million $ 326,942
Feb 17, 10 PM $ 0.00993
-0.70%
$ 12.24 million $ 325,158
Feb 17, 9 PM $ 0.00992
-0.58%
$ 12.24 million $ 329,897
Feb 17, 8 PM $ 0.00997
-0.14%
$ 12.29 million $ 333,848
Feb 17, 7 PM $ 0.00984
+4.24%
$ 12.13 million $ 322,375
Feb 17, 6 PM $ 0.00944
+1.72%
$ 11.64 million $ 295,117
Feb 17, 5 PM $ 0.00926
-2.41%
$ 11.42 million $ 285,324
Feb 17, 4 PM $ 0.00955
+1.99%
$ 11.78 million $ 287,752
Feb 17, 3 PM $ 0.00931
-2.56%
$ 11.47 million $ 283,575
Feb 17, 2 PM $ 0.00974
-1.55%
$ 12.01 million $ 260,909
Feb 17, 1 PM $ 0.00994
+0.90%
$ 12.25 million $ 270,951
Feb 17, 12 PM $ 0.00989
+0.30%
$ 12.19 million $ 270,011
Feb 17, 11 AM $ 0.00985
-0.09%
$ 12.15 million $ 265,009
Feb 17, 10 AM $ 0.00985
-1.50%
$ 12.15 million $ 266,156
Feb 17, 9 AM $ 0.01
+0.78%
$ 12.38 million $ 264,484
Feb 17, 8 AM $ 0.01
+0.63%
$ 12.33 million $ 268,142
Feb 17, 7 AM $ 0.00999
+0.79%
$ 12.31 million $ 263,689
Feb 17, 6 AM $ 0.00991
+1.21%
$ 12.22 million $ 253,674
Feb 17, 5 AM $ 0.00978
-2.39%
$ 12.06 million $ 256,158
Feb 17, 4 AM $ 0.01
+0.01%
$ 12.34 million $ 260,891
Feb 17, 3 AM $ 0.01
-0.22%
$ 12.34 million $ 270,598
Feb 17, 2 AM $ 0.01
+0.01%
$ 12.36 million $ 300,420
Feb 17, 1 AM $ 0.01
-0.14%
$ 12.38 million $ 312,092
Feb 17, 12 AM $ 0.0101
+0.44%
$ 12.4 million $ 304,550
Feb 16, 11 PM $ 0.0101
+0.34%
$ 12.4 million $ 295,510
Feb 16, 10 PM $ 0.01
-0.11%
$ 12.35 million $ 287,742
Feb 16, 9 PM $ 0.01
-0.11%
$ 12.33 million $ 292,786
Feb 16, 8 PM $ 0.01
+0.08%
$ 12.33 million $ 291,220
Feb 16, 7 PM $ 0.00999
-0.05%
$ 12.31 million $ 296,558
Feb 16, 6 PM $ 0.00999
+1.02%
$ 12.32 million $ 308,083
Feb 16, 5 PM $ 0.00996
+0.27%
$ 12.28 million $ 306,285
Feb 16, 4 PM $ 0.00996
+1.58%
$ 12.28 million $ 303,075
Feb 16, 3 PM $ 0.00976
-3.08%
$ 12.03 million $ 295,866
Feb 16, 2 PM $ 0.00999
-0.44%
$ 12.31 million $ 296,080
Feb 16, 1 PM $ 0.01
-1.18%
$ 12.36 million $ 286,494
Feb 16, 12 PM $ 0.0102
+2.21%
$ 12.54 million $ 273,457
Feb 16, 11 AM $ 0.00995
+0.08%
$ 12.27 million $ 265,528
Feb 16, 10 AM $ 0.00994
-1.08%
$ 12.26 million $ 269,953
Feb 16, 9 AM $ 0.01
+1.20%
$ 12.39 million $ 265,446
Feb 16, 8 AM $ 0.00992
+1.63%
$ 12.23 million $ 257,570
Feb 16, 7 AM $ 0.00979
+0.10%
$ 12.07 million $ 245,453
Feb 16, 6 AM $ 0.00973
+0.18%
$ 12 million $ 250,498
Feb 16, 5 AM $ 0.00969
-0.79%
$ 11.95 million $ 250,787
Feb 16, 4 AM $ 0.00976
-0.39%
$ 12.03 million $ 253,412