Morphware Historical Data

XMW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0098
+0.05%
$ 12.08 million $ 254,742
Feb 16, 2 AM $ 0.00975
-0.80%
$ 12.03 million $ 313,464
Feb 16, 1 AM $ 0.0098
-0.18%
$ 12.08 million $ 309,146
Feb 16, 12 AM $ 0.0098
-0.04%
$ 12.08 million $ 315,536
Feb 15, 11 PM $ 0.00981
-0.65%
$ 12.09 million $ 322,754
Feb 15, 10 PM $ 0.00986
+0.85%
$ 12.15 million $ 332,738
Feb 15, 9 PM $ 0.00979
+1.36%
$ 12.07 million $ 332,393
Feb 15, 8 PM $ 0.0097
+0.91%
$ 11.96 million $ 334,377
Feb 15, 7 PM $ 0.00963
-1.56%
$ 11.87 million $ 341,252
Feb 15, 6 PM $ 0.00979
-1.57%
$ 12.06 million $ 337,104
Feb 15, 5 PM $ 0.00993
-2.45%
$ 12.25 million $ 339,876
Feb 15, 4 PM $ 0.0102
-0.14%
$ 12.55 million $ 332,912
Feb 15, 3 PM $ 0.0102
+1.27%
$ 12.55 million $ 334,126
Feb 15, 2 PM $ 0.01
-0.25%
$ 12.34 million $ 338,977
Feb 15, 1 PM $ 0.01
-4.93%
$ 12.37 million $ 339,296
Feb 15, 12 PM $ 0.0106
-1.58%
$ 13.08 million $ 335,204
Feb 15, 11 AM $ 0.0107
-2.33%
$ 13.24 million $ 338,975
Feb 15, 10 AM $ 0.011
-0.87%
$ 13.57 million $ 331,670
Feb 15, 9 AM $ 0.0112
+8.83%
$ 13.77 million $ 335,436
Feb 15, 8 AM $ 0.0102
-1.71%
$ 12.6 million $ 419,155
Feb 15, 7 AM $ 0.0104
+0.17%
$ 12.83 million $ 363,317
Feb 15, 6 AM $ 0.0103
-0.72%
$ 12.76 million $ 359,140
Feb 15, 5 AM $ 0.0104
-0.13%
$ 12.85 million $ 362,167
Feb 15, 4 AM $ 0.0104
+1.84%
$ 12.84 million $ 353,812
Feb 15, 3 AM $ 0.0102
+0.45%
$ 12.52 million $ 348,703
Feb 15, 2 AM $ 0.0102
-0.05%
$ 12.53 million $ 443,650
Feb 15, 1 AM $ 0.0101
-1.74%
$ 12.48 million $ 442,673
Feb 15, 12 AM $ 0.0102
-0.29%
$ 12.63 million $ 434,176
Feb 14, 11 PM $ 0.0103
-9.14%
$ 12.68 million $ 429,087
Feb 14, 10 PM $ 0.0113
+0.15%
$ 13.96 million $ 400,350
Feb 14, 9 PM $ 0.0113
+1.17%
$ 13.91 million $ 389,902
Feb 14, 8 PM $ 0.0111
+0.49%
$ 13.66 million $ 385,633
Feb 14, 7 PM $ 0.011
-0.43%
$ 13.6 million $ 387,766
Feb 14, 6 PM $ 0.0111
+0.59%
$ 13.63 million $ 390,124
Feb 14, 5 PM $ 0.011
+0.54%
$ 13.57 million $ 388,477
Feb 14, 4 PM $ 0.011
+0.01%
$ 13.52 million $ 387,116
Feb 14, 3 PM $ 0.0109
+1.02%
$ 13.41 million $ 384,726
Feb 14, 2 PM $ 0.0108
+0.28%
$ 13.26 million $ 362,064
Feb 14, 1 PM $ 0.0107
-0.74%
$ 13.15 million $ 363,834
Feb 14, 12 PM $ 0.0106
+2.37%
$ 13.01 million $ 355,602
Feb 14, 11 AM $ 0.0103
+3.18%
$ 12.74 million $ 337,445
Feb 14, 10 AM $ 0.0101
+0.06%
$ 12.41 million $ 325,156
Feb 14, 9 AM $ 0.0101
-2.42%
$ 12.45 million $ 328,541
Feb 14, 8 AM $ 0.0103
+4.04%
$ 12.74 million $ 314,746
Feb 14, 7 AM $ 0.01
+0.93%
$ 12.33 million $ 311,934
Feb 14, 6 AM $ 0.00995
-0.38%
$ 12.27 million $ 309,029
Feb 14, 5 AM $ 0.00997
+0.37%
$ 12.29 million $ 307,296
Feb 14, 4 AM $ 0.00993
+1.30%
$ 12.25 million $ 310,412
Feb 14, 3 AM $ 0.00975
+0.11%
$ 12.02 million $ 307,800
Feb 14, 2 AM $ 0.00974
-0.15%
$ 12.01 million $ 389,199