Morphware Historical Data

XMW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00979
+0.58%
$ 12.07 million $ 390,479
Feb 14, 12 AM $ 0.00973
+0.38%
$ 11.99 million $ 397,880
Feb 13, 11 PM $ 0.00973
-0.22%
$ 11.99 million $ 392,217
Feb 13, 10 PM $ 0.00985
-3.95%
$ 12.14 million $ 386,612
Feb 13, 9 PM $ 0.0102
+0.64%
$ 12.59 million $ 381,156
Feb 13, 8 PM $ 0.0102
+0.37%
$ 12.57 million $ 380,173
Feb 13, 7 PM $ 0.0102
+0.85%
$ 12.52 million $ 378,412
Feb 13, 6 PM $ 0.0101
+0.89%
$ 12.47 million $ 376,017
Feb 13, 5 PM $ 0.00999
-0.60%
$ 12.32 million $ 373,128
Feb 13, 4 PM $ 0.00997
+2.22%
$ 12.29 million $ 380,373
Feb 13, 3 PM $ 0.00975
+2.60%
$ 12.03 million $ 371,091
Feb 13, 2 PM $ 0.00952
+2.39%
$ 11.73 million $ 363,041
Feb 13, 1 PM $ 0.00927
+1.90%
$ 11.43 million $ 354,618
Feb 13, 12 PM $ 0.00909
+1.04%
$ 11.21 million $ 348,573
Feb 13, 11 AM $ 0.00906
-0.06%
$ 11.17 million $ 341,497
Feb 13, 10 AM $ 0.00903
-2.42%
$ 11.14 million $ 336,528
Feb 13, 9 AM $ 0.00918
-1.16%
$ 11.32 million $ 326,978
Feb 13, 8 AM $ 0.00927
+0.83%
$ 11.43 million $ 328,423
Feb 13, 7 AM $ 0.00911
+1.46%
$ 11.23 million $ 325,257
Feb 13, 6 AM $ 0.00896
+0.08%
$ 11.05 million $ 324,464
Feb 13, 5 AM $ 0.009
-0.46%
$ 11.1 million $ 320,526
Feb 13, 4 AM $ 0.00904
-0.42%
$ 11.15 million $ 311,120
Feb 13, 3 AM $ 0.00906
+0.53%
$ 11.17 million $ 403,761
Feb 13, 2 AM $ 0.00903
-1.02%
$ 11.13 million $ 405,584
Feb 13, 1 AM $ 0.00912
+0.72%
$ 11.24 million $ 400,404
Feb 13, 12 AM $ 0.00906
-0.43%
$ 11.17 million $ 396,201
Feb 12, 11 PM $ 0.00909
-0.16%
$ 11.21 million $ 407,231
Feb 12, 10 PM $ 0.00909
+0.06%
$ 11.2 million $ 398,086
Feb 12, 9 PM $ 0.0091
-0.50%
$ 11.21 million $ 388,689
Feb 12, 8 PM $ 0.0091
-3.34%
$ 11.21 million $ 368,739
Feb 12, 7 PM $ 0.00937
+0.16%
$ 11.55 million $ 359,000
Feb 12, 6 PM $ 0.00937
-0.20%
$ 11.55 million $ 346,640
Feb 12, 5 PM $ 0.0094
-0.27%
$ 11.59 million $ 340,925
Feb 12, 4 PM $ 0.00942
-2.11%
$ 11.61 million $ 326,144
Feb 12, 3 PM $ 0.00964
-1.14%
$ 11.88 million $ 328,145
Feb 12, 2 PM $ 0.00975
-1.84%
$ 12.03 million $ 327,666
Feb 12, 1 PM $ 0.00988
+0.63%
$ 12.18 million $ 326,224
Feb 12, 12 PM $ 0.00985
-0.57%
$ 12.14 million $ 324,118
Feb 12, 11 AM $ 0.00999
+0.48%
$ 12.31 million $ 310,934
Feb 12, 10 AM $ 0.00987
+1.28%
$ 12.17 million $ 312,535
Feb 12, 9 AM $ 0.00972
+1.90%
$ 11.99 million $ 309,247
Feb 12, 8 AM $ 0.00953
+0.54%
$ 11.75 million $ 307,627
Feb 12, 7 AM $ 0.00947
+0.05%
$ 11.68 million $ 306,429
Feb 12, 6 AM $ 0.00947
-3.72%
$ 11.68 million $ 303,985
Feb 12, 5 AM $ 0.00979
+1.15%
$ 12.07 million $ 290,732
Feb 12, 4 AM $ 0.00965
+0.00%
$ 11.9 million $ 294,554
Feb 12, 3 AM $ 0.00969
+0.67%
$ 11.94 million $ 294,247
Feb 12, 2 AM $ 0.00967
+0.98%
$ 11.93 million $ 359,220
Feb 12, 1 AM $ 0.00959
+0.15%
$ 11.82 million $ 351,054
Feb 12, 12 AM $ 0.00953
+0.45%
$ 11.75 million $ 350,300