Morphware Historical Data

XMW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00949
-0.84%
$ 11.7 million $ 348,884
Feb 11, 10 PM $ 0.00952
-0.99%
$ 11.74 million $ 347,358
Feb 11, 9 PM $ 0.00955
+8.98%
$ 11.78 million $ 346,571
Feb 11, 8 PM $ 0.00876
-1.75%
$ 10.8 million $ 314,665
Feb 11, 7 PM $ 0.0089
+0.98%
$ 10.97 million $ 324,170
Feb 11, 6 PM $ 0.00878
+1.61%
$ 10.83 million $ 333,003
Feb 11, 5 PM $ 0.00872
+1.57%
$ 10.75 million $ 332,457
Feb 11, 4 PM $ 0.00861
-1.79%
$ 10.62 million $ 335,536
Feb 11, 3 PM $ 0.00884
-1.50%
$ 10.89 million $ 332,879
Feb 11, 2 PM $ 0.00902
+0.91%
$ 11.12 million $ 333,626
Feb 11, 1 PM $ 0.00891
-1.09%
$ 10.98 million $ 331,380
Feb 11, 12 PM $ 0.00898
+0.02%
$ 11.07 million $ 333,126
Feb 11, 11 AM $ 0.00899
+1.60%
$ 11.08 million $ 333,428
Feb 11, 10 AM $ 0.00883
+0.71%
$ 10.88 million $ 330,408
Feb 11, 9 AM $ 0.00879
+0.73%
$ 10.83 million $ 333,813
Feb 11, 8 AM $ 0.00877
+0.07%
$ 10.81 million $ 331,208
Feb 11, 7 AM $ 0.00881
+0.88%
$ 10.86 million $ 334,587
Feb 11, 6 AM $ 0.00874
-1.23%
$ 10.78 million $ 334,635
Feb 11, 5 AM $ 0.00879
-0.11%
$ 10.84 million $ 334,391
Feb 11, 4 AM $ 0.0088
-1.74%
$ 10.85 million $ 325,391
Feb 11, 3 AM $ 0.00904
-2.30%
$ 11.15 million $ 753,156
Feb 11, 2 AM $ 0.00923
-0.79%
$ 11.38 million $ 754,533
Feb 11, 1 AM $ 0.00929
-0.03%
$ 11.45 million $ 763,388
Feb 11, 12 AM $ 0.00929
+0.00%
$ 11.46 million $ 770,092
Feb 10, 11 PM $ 0.00928
-0.13%
$ 11.45 million $ 767,581
Feb 10, 10 PM $ 0.00931
+1.23%
$ 11.47 million $ 766,167
Feb 10, 9 PM $ 0.00922
-2.88%
$ 11.37 million $ 757,819
Feb 10, 8 PM $ 0.00952
+1.04%
$ 11.74 million $ 743,060
Feb 10, 7 PM $ 0.00941
-0.02%
$ 11.6 million $ 728,573
Feb 10, 6 PM $ 0.0094
+3.10%
$ 11.59 million $ 721,395
Feb 10, 5 PM $ 0.00912
+4.12%
$ 11.25 million $ 724,959
Feb 10, 4 PM $ 0.00876
+4.08%
$ 10.8 million $ 715,292
Feb 10, 3 PM $ 0.00842
+2.88%
$ 10.38 million $ 706,016
Feb 10, 2 PM $ 0.00813
-4.63%
$ 10.03 million $ 700,079
Feb 10, 1 PM $ 0.00856
+1.39%
$ 10.56 million $ 670,499
Feb 10, 12 PM $ 0.00843
+1.54%
$ 10.39 million $ 651,015
Feb 10, 11 AM $ 0.00823
-15.08%
$ 10.15 million $ 630,575
Feb 10, 10 AM $ 0.00973
+1.55%
$ 12 million $ 475,704
Feb 10, 9 AM $ 0.00958
+0.64%
$ 11.81 million $ 478,668
Feb 10, 8 AM $ 0.00951
+1.28%
$ 11.73 million $ 466,598
Feb 10, 7 AM $ 0.00937
+2.86%
$ 11.55 million $ 454,827
Feb 10, 6 AM $ 0.00911
-2.88%
$ 11.23 million $ 451,629
Feb 10, 5 AM $ 0.00937
-0.98%
$ 11.55 million $ 450,303
Feb 10, 4 AM $ 0.00951
+4.70%
$ 11.73 million $ 450,038
Feb 10, 3 AM $ 0.0091
-1.36%
$ 11.22 million $ 444,696
Feb 10, 2 AM $ 0.0092
-2.06%
$ 11.34 million $ 438,380
Feb 10, 1 AM $ 0.00939
+0.73%
$ 11.58 million $ 422,823
Feb 10, 12 AM $ 0.00931
-0.48%
$ 11.48 million $ 413,836
Feb 9, 11 PM $ 0.0095
-4.35%
$ 11.82 million $ 397,742
Feb 9, 10 PM $ 0.01
-1.92%
$ 12.37 million $ 390,224