Morphware Historical Data

XMW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0103
+0.59%
$ 12.66 million $ 384,154
Feb 9, 8 PM $ 0.0103
-2.36%
$ 12.64 million $ 384,324
Feb 9, 7 PM $ 0.0105
+0.60%
$ 12.99 million $ 375,341
Feb 9, 6 PM $ 0.0105
-2.19%
$ 12.89 million $ 376,551
Feb 9, 5 PM $ 0.0107
+2.11%
$ 13.18 million $ 338,913
Feb 9, 4 PM $ 0.0105
+0.78%
$ 12.89 million $ 332,660
Feb 9, 3 PM $ 0.0103
+0.09%
$ 12.74 million $ 325,030
Feb 9, 2 PM $ 0.0103
-0.34%
$ 12.65 million $ 321,420
Feb 9, 1 PM $ 0.0104
-0.38%
$ 12.77 million $ 327,142
Feb 9, 12 PM $ 0.0104
+0.63%
$ 12.85 million $ 331,624
Feb 9, 11 AM $ 0.0103
-0.35%
$ 12.7 million $ 340,000
Feb 9, 10 AM $ 0.0103
-1.58%
$ 12.68 million $ 334,205
Feb 9, 9 AM $ 0.0104
-2.94%
$ 12.78 million $ 321,246
Feb 9, 8 AM $ 0.0106
-1.39%
$ 13.13 million $ 306,751
Feb 9, 7 AM $ 0.0107
-1.01%
$ 13.25 million $ 297,210
Feb 9, 6 AM $ 0.0109
-0.34%
$ 13.4 million $ 291,237
Feb 9, 5 AM $ 0.0109
-0.41%
$ 13.45 million $ 291,741
Feb 9, 4 AM $ 0.0109
-1.20%
$ 13.48 million $ 290,533
Feb 9, 3 AM $ 0.011
+0.56%
$ 13.61 million $ 290,484
Feb 9, 2 AM $ 0.011
+1.86%
$ 13.62 million $ 312,515
Feb 9, 1 AM $ 0.0108
+0.30%
$ 13.33 million $ 306,551
Feb 9, 12 AM $ 0.0108
-0.19%
$ 13.27 million $ 307,729
Feb 8, 11 PM $ 0.0109
-0.62%
$ 13.43 million $ 315,051
Feb 8, 10 PM $ 0.011
+0.71%
$ 13.5 million $ 315,053
Feb 8, 9 PM $ 0.0109
-2.23%
$ 13.42 million $ 316,380
Feb 8, 8 PM $ 0.0111
-0.31%
$ 13.73 million $ 299,638
Feb 8, 7 PM $ 0.0111
+0.90%
$ 13.75 million $ 284,143
Feb 8, 6 PM $ 0.011
+0.78%
$ 13.61 million $ 270,321
Feb 8, 5 PM $ 0.011
+0.91%
$ 13.54 million $ 261,988
Feb 8, 4 PM $ 0.0109
-1.93%
$ 13.39 million $ 261,878
Feb 8, 3 PM $ 0.0111
-2.93%
$ 13.68 million $ 263,081
Feb 8, 2 PM $ 0.0115
-0.91%
$ 14.16 million $ 249,508
Feb 8, 1 PM $ 0.0116
-0.08%
$ 14.32 million $ 237,519
Feb 8, 12 PM $ 0.0116
+0.02%
$ 14.28 million $ 240,515
Feb 8, 11 AM $ 0.0116
+2.12%
$ 14.35 million $ 233,749
Feb 8, 10 AM $ 0.0114
-0.20%
$ 14.08 million $ 230,149
Feb 8, 9 AM $ 0.0114
-1.09%
$ 14.07 million $ 233,517
Feb 8, 8 AM $ 0.0115
+1.43%
$ 14.21 million $ 237,735
Feb 8, 7 AM $ 0.0114
-0.11%
$ 14 million $ 243,580
Feb 8, 6 AM $ 0.0113
-0.34%
$ 13.91 million $ 252,078
Feb 8, 5 AM $ 0.0114
+1.13%
$ 14.05 million $ 245,881
Feb 8, 4 AM $ 0.0113
+0.08%
$ 13.88 million $ 238,214
Feb 8, 3 AM $ 0.0113
-0.41%
$ 13.91 million $ 249,341
Feb 8, 2 AM $ 0.0113
-0.16%
$ 13.96 million $ 247,027
Feb 8, 1 AM $ 0.0113
+0.79%
$ 13.98 million $ 249,460
Feb 8, 12 AM $ 0.0112
-1.81%
$ 13.85 million $ 241,638
Feb 7, 11 PM $ 0.0114
-0.93%
$ 14.04 million $ 230,349
Feb 7, 10 PM $ 0.0115
+1.32%
$ 14.18 million $ 230,931
Feb 7, 9 PM $ 0.0113
+0.03%
$ 13.99 million $ 236,746
Feb 7, 8 PM $ 0.0113
+0.02%
$ 13.99 million $ 253,829