Morphware Historical Data

XMW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0113
+0.16%
$ 13.98 million $ 265,359
Feb 7, 6 PM $ 0.0113
+1.78%
$ 13.96 million $ 276,903
Feb 7, 5 PM $ 0.0111
+0.42%
$ 13.69 million $ 279,963
Feb 7, 4 PM $ 0.0111
-0.27%
$ 13.66 million $ 287,590
Feb 7, 3 PM $ 0.0111
+0.35%
$ 13.75 million $ 284,130
Feb 7, 2 PM $ 0.0111
-1.15%
$ 13.7 million $ 284,359
Feb 7, 1 PM $ 0.0113
-0.27%
$ 13.88 million $ 281,015
Feb 7, 12 PM $ 0.0112
-1.21%
$ 13.86 million $ 278,621
Feb 7, 11 AM $ 0.0113
+0.31%
$ 13.96 million $ 373,917
Feb 7, 10 AM $ 0.0113
-0.39%
$ 13.98 million $ 375,475
Feb 7, 9 AM $ 0.0114
+4.66%
$ 14.04 million $ 380,575
Feb 7, 8 AM $ 0.0106
+0.29%
$ 13.08 million $ 352,356
Feb 7, 7 AM $ 0.0107
-2.77%
$ 13.15 million $ 351,634
Feb 7, 6 AM $ 0.011
-1.06%
$ 13.57 million $ 335,737
Feb 7, 5 AM $ 0.0112
-0.26%
$ 13.86 million $ 337,215
Feb 7, 4 AM $ 0.0112
+1.51%
$ 13.83 million $ 345,326
Feb 7, 3 AM $ 0.011
+0.99%
$ 13.62 million $ 334,017
Feb 7, 2 AM $ 0.0109
-0.33%
$ 13.49 million $ 473,541
Feb 7, 1 AM $ 0.011
-0.11%
$ 13.5 million $ 474,987
Feb 7, 12 AM $ 0.011
-0.45%
$ 13.5 million $ 470,802
Feb 6, 11 PM $ 0.011
-0.04%
$ 13.62 million $ 483,613
Feb 6, 10 PM $ 0.0111
+0.54%
$ 13.68 million $ 472,758
Feb 6, 9 PM $ 0.0111
-1.79%
$ 13.68 million $ 461,277
Feb 6, 8 PM $ 0.0114
-0.70%
$ 14 million $ 449,018
Feb 6, 7 PM $ 0.0114
-0.61%
$ 14.1 million $ 439,186
Feb 6, 6 PM $ 0.0116
-3.79%
$ 14.24 million $ 424,669
Feb 6, 5 PM $ 0.0118
+6.20%
$ 14.59 million $ 410,453
Feb 6, 4 PM $ 0.0111
+8.30%
$ 13.74 million $ 390,256
Feb 6, 3 PM $ 0.0103
+3.41%
$ 12.73 million $ 369,189
Feb 6, 2 PM $ 0.00998
+0.47%
$ 12.31 million $ 359,683
Feb 6, 1 PM $ 0.00997
+1.91%
$ 12.29 million $ 363,406
Feb 6, 12 PM $ 0.00976
-4.54%
$ 12.03 million $ 355,775
Feb 6, 11 AM $ 0.0102
+0.56%
$ 12.61 million $ 341,366
Feb 6, 10 AM $ 0.0102
-0.64%
$ 12.53 million $ 341,297
Feb 6, 9 AM $ 0.0102
+4.78%
$ 12.54 million $ 336,080
Feb 6, 8 AM $ 0.00973
-1.08%
$ 12 million $ 324,918
Feb 6, 7 AM $ 0.00988
-0.60%
$ 12.18 million $ 324,741
Feb 6, 6 AM $ 0.00994
-1.95%
$ 12.26 million $ 330,407
Feb 6, 5 AM $ 0.0101
+3.22%
$ 12.5 million $ 333,689
Feb 6, 4 AM $ 0.00982
+1.24%
$ 12.11 million $ 320,815
Feb 6, 3 AM $ 0.00969
-0.54%
$ 11.95 million $ 698,875
Feb 6, 2 AM $ 0.0097
-0.70%
$ 11.96 million $ 696,334
Feb 6, 1 AM $ 0.00978
+10.88%
$ 12.05 million $ 705,839
Feb 6, 12 AM $ 0.00879
+1.74%
$ 10.83 million $ 672,259
Feb 5, 11 PM $ 0.00873
-0.57%
$ 10.76 million $ 647,847
Feb 5, 10 PM $ 0.00875
+4.93%
$ 10.79 million $ 656,594
Feb 5, 9 PM $ 0.00842
+0.38%
$ 10.38 million $ 642,130
Feb 5, 8 PM $ 0.00832
-4.34%
$ 10.25 million $ 627,343
Feb 5, 7 PM $ 0.00866
-0.01%
$ 10.67 million $ 637,542
Feb 5, 6 PM $ 0.00858
-2.06%
$ 10.58 million $ 636,942