Morphware Historical Data

XMW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00885
+2.90%
$ 10.92 million $ 640,943
Feb 5, 4 PM $ 0.00863
+5.18%
$ 10.64 million $ 611,762
Feb 5, 3 PM $ 0.00826
-3.98%
$ 10.18 million $ 588,742
Feb 5, 2 PM $ 0.00865
+1.65%
$ 10.67 million $ 571,459
Feb 5, 1 PM $ 0.00845
-1.09%
$ 10.41 million $ 566,041
Feb 5, 12 PM $ 0.00854
-5.11%
$ 10.53 million $ 513,522
Feb 5, 11 AM $ 0.00899
-2.78%
$ 11.08 million $ 504,294
Feb 5, 10 AM $ 0.00925
-1.27%
$ 11.4 million $ 491,844
Feb 5, 9 AM $ 0.00937
+1.33%
$ 11.56 million $ 484,889
Feb 5, 8 AM $ 0.00918
+1.49%
$ 11.31 million $ 479,145
Feb 5, 7 AM $ 0.00906
+2.02%
$ 11.18 million $ 477,265
Feb 5, 6 AM $ 0.00892
+0.35%
$ 11 million $ 468,935
Feb 5, 5 AM $ 0.00888
+1.69%
$ 10.95 million $ 465,628
Feb 5, 4 AM $ 0.00873
-2.13%
$ 10.77 million $ 463,310
Feb 5, 3 AM $ 0.00892
+1.66%
$ 11 million $ 451,020
Feb 5, 2 AM $ 0.00857
-3.72%
$ 10.57 million $ 581,868
Feb 5, 1 AM $ 0.00894
-3.12%
$ 11.02 million $ 542,721
Feb 5, 12 AM $ 0.00922
-11.00%
$ 11.36 million $ 506,660
Feb 4, 11 PM $ 0.0104
+1.31%
$ 12.85 million $ 451,564
Feb 4, 10 PM $ 0.0104
+1.95%
$ 12.8 million $ 445,938
Feb 4, 9 PM $ 0.01
-2.72%
$ 12.39 million $ 436,572
Feb 4, 8 PM $ 0.0104
-3.33%
$ 12.82 million $ 432,524
Feb 4, 7 PM $ 0.0107
-0.25%
$ 13.24 million $ 383,947
Feb 4, 6 PM $ 0.0108
+1.39%
$ 13.25 million $ 379,918
Feb 4, 5 PM $ 0.0106
-0.30%
$ 13.05 million $ 374,954
Feb 4, 4 PM $ 0.0106
-4.34%
$ 13.08 million $ 370,539
Feb 4, 3 PM $ 0.0111
-1.50%
$ 13.69 million $ 359,524
Feb 4, 2 PM $ 0.0114
-0.65%
$ 14 million $ 358,544
Feb 4, 1 PM $ 0.0114
-1.17%
$ 14.02 million $ 341,962
Feb 4, 12 PM $ 0.0115
-1.79%
$ 14.17 million $ 343,311
Feb 4, 11 AM $ 0.0117
-0.20%
$ 14.43 million $ 345,743
Feb 4, 10 AM $ 0.0117
-0.07%
$ 14.46 million $ 354,177
Feb 4, 9 AM $ 0.0118
-0.51%
$ 14.5 million $ 354,172
Feb 4, 8 AM $ 0.0118
-0.08%
$ 14.61 million $ 356,289
Feb 4, 7 AM $ 0.0118
+0.14%
$ 14.59 million $ 357,323
Feb 4, 6 AM $ 0.0118
+1.32%
$ 14.56 million $ 354,754
Feb 4, 5 AM $ 0.0117
+0.41%
$ 14.39 million $ 352,969
Feb 4, 4 AM $ 0.0116
+0.36%
$ 14.34 million $ 455,930
Feb 4, 3 AM $ 0.0116
+0.81%
$ 14.28 million $ 464,197
Feb 4, 2 AM $ 0.0115
-0.93%
$ 14.14 million $ 461,761
Feb 4, 1 AM $ 0.0115
+0.88%
$ 14.22 million $ 459,973
Feb 4, 12 AM $ 0.0114
+0.68%
$ 14.06 million $ 456,373
Feb 3, 11 PM $ 0.0113
-0.07%
$ 13.98 million $ 456,869
Feb 3, 10 PM $ 0.0114
-2.23%
$ 14.02 million $ 454,294
Feb 3, 9 PM $ 0.0116
+0.72%
$ 14.34 million $ 448,832
Feb 3, 8 PM $ 0.0115
-2.94%
$ 14.19 million $ 442,745
Feb 3, 7 PM $ 0.0118
+3.72%
$ 14.6 million $ 378,929
Feb 3, 6 PM $ 0.0115
-3.61%
$ 14.22 million $ 311,386
Feb 3, 5 PM $ 0.0121
-2.78%
$ 14.9 million $ 314,125
Feb 3, 4 PM $ 0.0124
+0.85%
$ 15.3 million $ 309,042