Morphware Historical Data

XMW Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0123
+0.46%
$ 15.13 million $ 299,014
Feb 3, 2 PM $ 0.0122
-0.62%
$ 15.06 million $ 296,674
Feb 3, 1 PM $ 0.0123
+0.82%
$ 15.15 million $ 300,086
Feb 3, 12 PM $ 0.0121
+0.99%
$ 14.97 million $ 300,065
Feb 3, 11 AM $ 0.0121
-1.87%
$ 14.91 million $ 290,783
Feb 3, 10 AM $ 0.0123
-0.89%
$ 15.13 million $ 290,402
Feb 3, 9 AM $ 0.0124
-0.32%
$ 15.29 million $ 293,079
Feb 3, 8 AM $ 0.0125
+0.00%
$ 15.39 million $ 300,526
Feb 3, 7 AM $ 0.0125
-0.08%
$ 15.4 million $ 305,086
Feb 3, 6 AM $ 0.0128
+1.03%
$ 15.76 million $ 303,572
Feb 3, 5 AM $ 0.0127
-1.24%
$ 15.66 million $ 306,084
Feb 3, 4 AM $ 0.0128
-0.31%
$ 15.83 million $ 302,726
Feb 3, 3 AM $ 0.0127
+1.11%
$ 15.68 million $ 298,354
Feb 3, 2 AM $ 0.0126
-2.24%
$ 15.58 million $ 302,021
Feb 3, 1 AM $ 0.0129
-0.31%
$ 15.86 million $ 305,283
Feb 3, 12 AM $ 0.0128
-0.08%
$ 15.83 million $ 303,943
Feb 2, 11 PM $ 0.0128
-0.23%
$ 15.82 million $ 302,265
Feb 2, 10 PM $ 0.0129
+1.26%
$ 15.86 million $ 296,182
Feb 2, 9 PM $ 0.0127
+0.55%
$ 15.68 million $ 290,899
Feb 2, 8 PM $ 0.0126
-1.02%
$ 15.53 million $ 421,514
Feb 2, 7 PM $ 0.0127
-1.62%
$ 15.72 million $ 429,481
Feb 2, 6 PM $ 0.013
-1.37%
$ 15.98 million $ 425,118
Feb 2, 5 PM $ 0.0131
+0.77%
$ 16.21 million $ 420,952
Feb 2, 4 PM $ 0.013
-0.53%
$ 16.05 million $ 422,165
Feb 2, 3 PM $ 0.0127
+6.46%
$ 15.66 million $ 423,650
Feb 2, 2 PM $ 0.012
+0.04%
$ 14.85 million $ 408,433
Feb 2, 1 PM $ 0.012
+0.86%
$ 14.83 million $ 403,662
Feb 2, 12 PM $ 0.0119
+1.36%
$ 14.64 million $ 389,894
Feb 2, 11 AM $ 0.0118
+0.53%
$ 14.49 million $ 390,524
Feb 2, 10 AM $ 0.0117
-1.57%
$ 14.45 million $ 381,286
Feb 2, 9 AM $ 0.012
+2.58%
$ 14.84 million $ 363,418
Feb 2, 8 AM $ 0.0118
-0.19%
$ 14.52 million $ 351,357
Feb 2, 7 AM $ 0.0118
+1.54%
$ 14.54 million $ 340,136
Feb 2, 6 AM $ 0.0116
+0.58%
$ 14.27 million $ 329,602
Feb 2, 5 AM $ 0.0115
-2.95%
$ 14.13 million $ 324,872
Feb 2, 4 AM $ 0.0118
+0.64%
$ 14.57 million $ 329,163
Feb 2, 3 AM $ 0.0117
-1.66%
$ 14.47 million $ 326,837
Feb 2, 2 AM $ 0.012
-0.50%
$ 14.77 million $ 409,902
Feb 2, 1 AM $ 0.0121
-0.34%
$ 14.89 million $ 356,273
Feb 2, 12 AM $ 0.0121
+0.00%
$ 14.95 million $ 355,962
Feb 1, 11 PM $ 0.0121
-2.19%
$ 14.96 million $ 352,639
Feb 1, 10 PM $ 0.0124
+1.26%
$ 15.31 million $ 332,947
Feb 1, 9 PM $ 0.0123
-3.37%
$ 15.12 million $ 336,790
Feb 1, 8 PM $ 0.0127
-0.55%
$ 15.63 million $ 334,899
Feb 1, 7 PM $ 0.0128
+1.61%
$ 15.76 million $ 331,641
Feb 1, 6 PM $ 0.0125
+1.81%
$ 15.43 million $ 324,682
Feb 1, 5 PM $ 0.0122
-0.80%
$ 15.08 million $ 323,633
Feb 1, 4 PM $ 0.0123
-0.07%
$ 15.21 million $ 313,023
Feb 1, 3 PM $ 0.0123
-2.20%
$ 15.22 million $ 282,731
Feb 1, 2 PM $ 0.0126
-0.28%
$ 15.58 million $ 276,437