Morphware Historical Data

XMW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0127
-0.72%
$ 15.61 million $ 275,929
Feb 1, 12 PM $ 0.0127
-3.31%
$ 15.72 million $ 271,568
Feb 1, 11 AM $ 0.0132
+1.49%
$ 16.34 million $ 269,407
Feb 1, 10 AM $ 0.0132
-0.82%
$ 16.31 million $ 275,992
Feb 1, 9 AM $ 0.0133
+0.28%
$ 16.39 million $ 273,646
Feb 1, 8 AM $ 0.0133
-0.73%
$ 16.35 million $ 276,793
Feb 1, 7 AM $ 0.0134
-0.03%
$ 16.47 million $ 281,899
Feb 1, 6 AM $ 0.0134
+0.00%
$ 16.53 million $ 289,517
Feb 1, 5 AM $ 0.0133
-0.85%
$ 16.36 million $ 292,875
Feb 1, 4 AM $ 0.0134
+0.03%
$ 16.48 million $ 447,992
Feb 1, 3 AM $ 0.0134
-0.10%
$ 16.47 million $ 448,940
Feb 1, 2 AM $ 0.0135
+0.29%
$ 16.59 million $ 442,767
Feb 1, 1 AM $ 0.0134
-0.20%
$ 16.5 million $ 443,102
Feb 1, 12 AM $ 0.0134
+0.69%
$ 16.51 million $ 437,016
Jan 31, 11 PM $ 0.0133
+2.68%
$ 16.34 million $ 434,065
Jan 31, 10 PM $ 0.0129
-0.72%
$ 15.96 million $ 432,218
Jan 31, 9 PM $ 0.0131
+3.09%
$ 16.21 million $ 428,339
Jan 31, 8 PM $ 0.0128
-2.70%
$ 15.73 million $ 420,291
Jan 31, 7 PM $ 0.0131
+7.35%
$ 16.21 million $ 409,304
Jan 31, 6 PM $ 0.0122
-1.14%
$ 15.08 million $ 383,311
Jan 31, 5 PM $ 0.0123
-3.50%
$ 15.22 million $ 383,874
Jan 31, 4 PM $ 0.0128
-1.38%
$ 15.78 million $ 395,698
Jan 31, 3 PM $ 0.013
-0.48%
$ 16.03 million $ 393,060
Jan 31, 2 PM $ 0.013
-4.34%
$ 16.07 million $ 388,782
Jan 31, 1 PM $ 0.0136
-0.66%
$ 16.83 million $ 390,304
Jan 31, 12 PM $ 0.0137
-0.22%
$ 16.92 million $ 394,884
Jan 31, 11 AM $ 0.0137
-0.44%
$ 16.94 million $ 391,813
Jan 31, 10 AM $ 0.0138
+0.30%
$ 17.08 million $ 389,617
Jan 31, 9 AM $ 0.0139
+0.27%
$ 17.08 million $ 389,179
Jan 31, 8 AM $ 0.0139
-1.38%
$ 17.11 million $ 390,222
Jan 31, 7 AM $ 0.0141
+1.16%
$ 17.37 million $ 377,822
Jan 31, 6 AM $ 0.0139
+0.21%
$ 17.19 million $ 376,732
Jan 31, 5 AM $ 0.0139
-0.11%
$ 17.15 million $ 370,461
Jan 31, 4 AM $ 0.0139
-0.07%
$ 17.16 million $ 360,413
Jan 31, 3 AM $ 0.0139
-0.50%
$ 17.13 million $ 279,798
Jan 31, 2 AM $ 0.0139
+0.94%
$ 17.19 million $ 275,433
Jan 31, 1 AM $ 0.0138
-0.29%
$ 17.03 million $ 274,584
Jan 31, 12 AM $ 0.0139
+0.29%
$ 17.17 million $ 282,018
Jan 30, 11 PM $ 0.0139
-2.18%
$ 17.16 million $ 275,071
Jan 30, 10 PM $ 0.0141
+2.02%
$ 17.42 million $ 269,321
Jan 30, 9 PM $ 0.0139
+0.80%
$ 17.11 million $ 266,508
Jan 30, 8 PM $ 0.0138
-1.71%
$ 16.98 million $ 260,978
Jan 30, 7 PM $ 0.014
+0.36%
$ 17.29 million $ 257,546
Jan 30, 6 PM $ 0.0139
+0.58%
$ 17.15 million $ 252,697
Jan 30, 5 PM $ 0.0139
-1.14%
$ 17.15 million $ 248,761
Jan 30, 4 PM $ 0.0143
-0.21%
$ 17.62 million $ 246,834
Jan 30, 3 PM $ 0.0143
+0.77%
$ 17.68 million $ 249,078
Jan 30, 2 PM $ 0.0144
-0.14%
$ 17.79 million $ 256,551
Jan 30, 1 PM $ 0.0144
-1.78%
$ 17.72 million $ 261,838
Jan 30, 12 PM $ 0.0146
-0.75%
$ 18.04 million $ 255,357