Morphware Historical Data

XMW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0189
-8.88%
$ 23.35 million $ 750,467
Nov 28, 2025 $ 0.0208
-4.94%
$ 25.59 million $ 731,102
Nov 27, 2025 $ 0.022
-10.01%
$ 27.06 million $ 636,213
Nov 26, 2025 $ 0.0245
+15.76%
$ 30.18 million $ 547,182
Nov 25, 2025 $ 0.0211
+5.22%
$ 26.02 million $ 376,732
Nov 24, 2025 $ 0.019
+4.64%
$ 24.81 million $ 808,267
Nov 23, 2025 $ 0.0185
+17.84%
$ 22.43 million $ 734,878
Nov 22, 2025 $ 0.0154
-3.37%
$ 19.38 million $ 644,398
Nov 21, 2025 $ 0.0157
-9.67%
$ 19.5 million $ 525,260
Nov 20, 2025 $ 0.0177
-4.32%
$ 21.43 million $ 459,158
Nov 19, 2025 $ 0.0185
-4.21%
$ 22.9 million $ 341,988
Nov 18, 2025 $ 0.0193
+18.38%
$ 23.8 million $ 1.51 million
Nov 17, 2025 $ 0.0163
-20.18%
$ 20.15 million $ 1.34 million
Nov 16, 2025 $ 0.0207
-15.82%
$ 25.25 million $ 1.22 million
Nov 15, 2025 $ 0.0256
+38.73%
$ 30.45 million $ 1.07 million
Nov 14, 2025 $ 0.0186
+8.37%
$ 22.92 million $ 637,219
Nov 13, 2025 $ 0.0175
+4.38%
$ 21.18 million $ 615,956
Nov 12, 2025 $ 0.0167
-1.59%
$ 20.8 million $ 483,177
Nov 11, 2025 $ 0.0167
-9.13%
$ 20.64 million $ 490,532
Nov 10, 2025 $ 0.0184
+7.06%
$ 22.67 million $ 412,014
Nov 9, 2025 $ 0.0173
-1.39%
$ 21.33 million $ 606,185
Nov 8, 2025 $ 0.0176
+6.67%
$ 21.69 million $ 455,551
Nov 7, 2025 $ 0.0165
+15.87%
$ 20.33 million $ 4.08 million
Nov 6, 2025 $ 0.0142
-8.63%
$ 17.57 million $ 3.86 million
Nov 5, 2025 $ 0.0156
+45.18%
$ 19.22 million $ 3.96 million
Nov 4, 2025 $ 0.0102
-25.21%
$ 12.6 million $ 443,001
Nov 3, 2025 $ 0.0137
-13.62%
$ 16.85 million $ 3.49 million
Nov 2, 2025 $ 0.0158
-3.63%
$ 19.5 million $ 3.54 million
Nov 1, 2025 $ 0.0164
+2.96%
$ 20.23 million $ 3.42 million
Oct 31, 2025 $ 0.0159
-6.18%
$ 19.65 million $ 3.31 million
Oct 30, 2025 $ 0.0168
-16.06%
$ 20.9 million $ 2.97 million
Oct 29, 2025 $ 0.02
-2.67%
$ 24.6 million $ 2.86 million
Oct 28, 2025 $ 0.0205
-8.46%
$ 25.24 million $ 2.9 million
Oct 27, 2025 $ 0.0224
-5.65%
$ 27.59 million $ 2.79 million
Oct 26, 2025 $ 0.0237
+29.57%
$ 29.25 million $ 2.75 million
Oct 25, 2025 $ 0.019
-0.39%
$ 23.37 million $ 2.35 million
Oct 24, 2025 $ 0.019
+6.19%
$ 23.47 million $ 2.23 million
Oct 23, 2025 $ 0.0178
-7.37%
$ 22.13 million $ 2.04 million
Oct 22, 2025 $ 0.019
-9.93%
$ 23.6 million $ 1.84 million
Oct 21, 2025 $ 0.0212
-4.15%
$ 26.04 million $ 1.81 million
Oct 20, 2025 $ 0.0219
+0.82%
$ 27.18 million $ 1.72 million
Oct 19, 2025 $ 0.0217
+11.79%
$ 26.79 million $ 1.68 million
Oct 18, 2025 $ 0.0201
-0.35%
$ 24.01 million $ 1.62 million
Oct 17, 2025 $ 0.0204
-2.62%
$ 24.81 million $ 1.54 million
Oct 16, 2025 $ 0.0207
-3.03%
$ 25.7 million $ 1.56 million
Oct 15, 2025 $ 0.0214
+2.34%
$ 26.37 million $ 1.46 million
Oct 14, 2025 $ 0.0212
-5.11%
$ 25.77 million $ 1.37 million
Oct 13, 2025 $ 0.0223
-12.90%
$ 27.54 million $ 456,559
Oct 12, 2025 $ 0.0256
+10.29%
$ 31.6 million $ 1.04 million
Oct 11, 2025 $ 0.0234
-3.55%
$ 28.88 million $ 668,441