Morphware Historical Data

XMW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000262
+0.00%
$ 323,026 $ 780,582
Apr 16, 8 AM $ 0.000262
-0.38%
$ 323,026 $ 800,027
Apr 16, 7 AM $ 0.000267
-1.11%
$ 329,190 $ 784,349
Apr 16, 6 AM $ 0.00027
+0.75%
$ 332,889 $ 774,448
Apr 16, 5 AM $ 0.000263
+0.77%
$ 324,264 $ 781,780
Apr 16, 4 AM $ 0.000265
-0.38%
$ 326,725 $ 773,400
Apr 16, 3 AM $ 0.000262
+0.00%
$ 323,026 $ 780,464
Apr 16, 2 AM $ 0.000268
+1.90%
$ 330,417 $ 786,303
Apr 16, 1 AM $ 0.000264
-1.49%
$ 325,493 $ 795,233
Apr 16, 12 AM $ 0.000262
-0.38%
$ 323,026 $ 791,159
Apr 15, 11 PM $ 0.000262
-2.96%
$ 323,026 $ 783,855
Apr 15, 10 PM $ 0.00027
+0.75%
$ 332,883 $ 803,126
Apr 15, 9 PM $ 0.000265
-1.12%
$ 326,725 $ 794,331
Apr 15, 8 PM $ 0.000272
+2.25%
$ 335,355 $ 802,790
Apr 15, 7 PM $ 0.000274
+0.73%
$ 337,814 $ 780,207
Apr 15, 6 PM $ 0.000271
+0.74%
$ 334,119 $ 773,984
Apr 15, 5 PM $ 0.000269
-1.47%
$ 331,655 $ 768,421
Apr 15, 4 PM $ 0.000266
+0.38%
$ 327,957 $ 758,881
Apr 15, 3 PM $ 0.00027
-0.37%
$ 332,888 $ 758,643
Apr 15, 2 PM $ 0.000268
+0.75%
$ 330,423 $ 778,566
Apr 15, 1 PM $ 0.000265
+0.00%
$ 326,725 $ 782,761
Apr 15, 12 PM $ 0.000265
-1.12%
$ 326,725 $ 793,660
Apr 15, 11 AM $ 0.000267
+1.14%
$ 329,190 $ 824,083
Apr 15, 10 AM $ 0.000266
-0.37%
$ 327,957 $ 812,972
Apr 15, 9 AM $ 0.000268
-0.37%
$ 330,423 $ 805,799
Apr 15, 8 AM $ 0.000271
+2.26%
$ 334,122 $ 797,566
Apr 15, 7 AM $ 0.000266
+0.00%
$ 327,958 $ 813,461
Apr 15, 6 AM $ 0.000264
-0.75%
$ 325,493 $ 809,428
Apr 15, 5 AM $ 0.000266
-2.21%
$ 327,958 $ 792,983
Apr 15, 4 AM $ 0.000272
+0.74%
$ 335,355 $ 802,360
Apr 15, 3 AM $ 0.000269
+1.51%
$ 331,656 $ 810,758
Apr 15, 2 AM $ 0.000265
-2.57%
$ 326,725 $ 806,300
Apr 15, 1 AM $ 0.000268
+0.37%
$ 330,423 $ 797,343
Apr 15, 12 AM $ 0.000269
+1.51%
$ 331,656 $ 797,473
Apr 14, 11 PM $ 0.00027
+0.75%
$ 332,889 $ 808,622
Apr 14, 10 PM $ 0.000268
+0.37%
$ 330,423 $ 809,997
Apr 14, 9 PM $ 0.000267
+1.14%
$ 329,190 $ 815,435
Apr 14, 8 PM $ 0.000269
-0.37%
$ 331,656 $ 808,517
Apr 14, 7 PM $ 0.000269
+1.13%
$ 331,656 $ 826,102
Apr 14, 6 PM $ 0.00027
-0.37%
$ 332,889 $ 828,911
Apr 14, 5 PM $ 0.000265
-2.21%
$ 326,725 $ 816,073
Apr 14, 4 PM $ 0.000271
-0.73%
$ 334,122 $ 810,144
Apr 14, 3 PM $ 0.000269
-1.10%
$ 331,656 $ 810,888
Apr 14, 2 PM $ 0.000274
-1.44%
$ 337,821 $ 792,936
Apr 14, 1 PM $ 0.000277
+2.21%
$ 341,519 $ 787,417
Apr 14, 12 PM $ 0.000275
+0.73%
$ 339,053 $ 772,572
Apr 14, 11 AM $ 0.000272
+0.00%
$ 335,355 $ 750,206
Apr 14, 10 AM $ 0.000276
+1.85%
$ 340,287 $ 746,113
Apr 14, 9 AM $ 0.000271
-2.52%
$ 334,122 $ 767,244
Apr 14, 8 AM $ 0.000277
+2.21%
$ 341,515 $ 772,534