Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morphware Historical Data

XMW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.000151
+0.00%
$185,717 $5
Aug 1, 3 AM $0.000151
+0.00%
$186,689 $19
Jul 30, 1 AM $0.000154
+0.00%
$190,357 $16
Jul 29, 2 PM $0.000154
+0.00%
$189,304 $13
Jul 27, 7 PM $0.000158
+0.00%
$194,737 $22
Jul 27, 6 PM $0.000157
+0.00%
$193,381 $21
Jul 27, 5 PM $0.000158
+0.00%
$194,189 $18
Jul 27, 2 PM $0.000158
+0.00%
$194,353 $4
Jul 27, 8 AM $0.000159
+0.00%
$196,510 $1
Jul 26, 8 AM $0.000153
+0.00%
$188,166 $24
Jul 26, 4 AM $0.000153
+0.00%
$188,309 $2
Jul 25, 7 PM $0.000152
+0.00%
$187,684 $16
Jul 20, 7 PM $0.000154
+0.00%
$189,722 $33
Jul 20, 12 AM $0.000153
+0.00%
$188,317 $105
Jul 19, 6 PM $0.000151
+0.00%
$186,453 $69
Jul 19, 4 PM $0.000152
+0.00%
$187,585 $68
Jul 19, 1 AM $0.000151
+0.00%
$186,738 $0
Jul 18, 8 AM $0.000151
+0.00%
$185,633 $47
Jul 17, 10 PM $0.00015
+0.00%
$185,171 $45
Jul 17, 8 PM $0.000151
+0.00%
$185,646 $3
Jul 16, 10 PM $0.000152
+0.00%
$187,979 $36
Jul 15, 6 AM $0.000154
+0.00%
$189,988 $23
Jul 14, 1 PM $0.000153
+0.00%
$188,290 $11
Jul 11, 2 PM $0.000148
+0.00%
$182,089 $13
Jul 11, 12 PM $0.000147
+0.00%
$181,416 $7
Jul 9, 7 AM $0.000144
+0.00%
$177,117 $22
Jul 9, 12 AM $0.000142
-0.13%
$175,257 $22
Jul 8, 8 PM $0.000142
+0.00%
$175,282 $4
Jul 7, 8 PM $0.000146
-0.30%
$179,834 $65
Jul 7, 7 PM $0.000146
+0.00%
$180,301 $4
Jul 7, 7 AM $0.000145
+0.00%
$178,631 $2
Jun 22, 3 PM $0.000144
+0.00%
$177,133 $57
Jun 19, 9 PM $0.00014
-3.40%
$172,789 $1,323
Jun 19, 8 PM $0.000145
+0.03%
$179,229 $259
Jun 12, 3 AM $0.000138
+0.00%
$170,759 $56
Jun 8, 8 PM $0.00014
+0.00%
$172,438 $54
Jun 8, 10 AM $0.000138
+0.00%
$170,520 $164
Jun 7, 10 PM $0.000139
+0.00%
$171,226 $124
Jun 4, 11 PM $0.000145
+0.00%
$178,369 $333
Jun 4, 2 PM $0.000145
+0.00%
$178,361 $18
May 31, 9 PM $0.000166
+0.00%
$205,146 $60
May 31, 11 AM $0.000168
+0.00%
$206,859 $199
May 30, 5 PM $0.000168
+0.00%
$206,955 $155
May 30, 4 PM $0.000168
+0.19%
$207,175 $120
May 27, 5 AM $0.000171
+0.00%
$211,362 $248
May 25, 9 PM $0.000175
-0.53%
$216,332 $99
May 25, 6 PM $0.000177
-0.05%
$218,591 $87
May 24, 4 PM $0.000174
+0.00%
$214,945 $681
May 24, 10 AM $0.000177
+0.00%
$218,593 $838
May 24, 9 AM $0.000178
+0.00%
$219,478 $705