Morphware Historical Data

XMW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0148
+0.82%
$ 18.22 million $ 257,365
Jan 30, 10 AM $ 0.0146
+0.69%
$ 17.98 million $ 284,817
Jan 30, 9 AM $ 0.0145
-0.48%
$ 17.89 million $ 291,549
Jan 30, 8 AM $ 0.0146
+0.34%
$ 17.98 million $ 289,160
Jan 30, 7 AM $ 0.0145
+0.76%
$ 17.89 million $ 294,968
Jan 30, 6 AM $ 0.0145
-0.74%
$ 17.83 million $ 288,592
Jan 30, 5 AM $ 0.0146
-0.14%
$ 17.95 million $ 288,803
Jan 30, 4 AM $ 0.0146
-0.28%
$ 18.01 million $ 290,551
Jan 30, 3 AM $ 0.0146
+0.31%
$ 18.05 million $ 426,660
Jan 30, 2 AM $ 0.0146
+0.19%
$ 17.97 million $ 436,788
Jan 30, 1 AM $ 0.0146
-1.69%
$ 17.96 million $ 278,961
Jan 30, 12 AM $ 0.0149
-0.13%
$ 18.35 million $ 279,464
Jan 29, 11 PM $ 0.0149
-1.52%
$ 18.37 million $ 281,056
Jan 29, 10 PM $ 0.0151
+0.00%
$ 18.64 million $ 287,982
Jan 29, 9 PM $ 0.0151
+1.00%
$ 18.68 million $ 286,756
Jan 29, 8 PM $ 0.015
+0.47%
$ 18.48 million $ 296,404
Jan 29, 7 PM $ 0.015
+1.15%
$ 18.46 million $ 299,980
Jan 29, 6 PM $ 0.0147
-2.25%
$ 18.17 million $ 306,322
Jan 29, 5 PM $ 0.0151
-0.66%
$ 18.59 million $ 311,669
Jan 29, 4 PM $ 0.015
-1.12%
$ 18.53 million $ 311,589
Jan 29, 3 PM $ 0.0152
-1.04%
$ 18.77 million $ 314,746
Jan 29, 2 PM $ 0.0155
-1.08%
$ 19.12 million $ 304,688
Jan 29, 1 PM $ 0.0157
-4.51%
$ 19.33 million $ 292,090
Jan 29, 12 PM $ 0.0164
-0.42%
$ 20.23 million $ 291,250
Jan 29, 11 AM $ 0.0165
+0.30%
$ 20.33 million $ 287,648
Jan 29, 10 AM $ 0.0164
+0.00%
$ 20.2 million $ 366,518
Jan 29, 9 AM $ 0.0164
-2.03%
$ 20.18 million $ 370,683
Jan 29, 8 AM $ 0.0167
+4.90%
$ 20.59 million $ 375,498
Jan 29, 7 AM $ 0.0153
+0.92%
$ 18.9 million $ 374,807
Jan 29, 6 AM $ 0.0151
-0.05%
$ 18.68 million $ 373,316
Jan 29, 5 AM $ 0.0152
+0.11%
$ 18.69 million $ 368,538
Jan 29, 4 AM $ 0.0151
-0.42%
$ 18.6 million $ 375,239
Jan 29, 3 AM $ 0.0151
+0.61%
$ 18.65 million $ 376,670
Jan 29, 2 AM $ 0.015
-0.78%
$ 18.53 million $ 470,100
Jan 29, 1 AM $ 0.0151
-4.12%
$ 18.67 million $ 455,876
Jan 29, 12 AM $ 0.0158
-2.00%
$ 19.51 million $ 432,088
Jan 28, 11 PM $ 0.0162
-2.36%
$ 19.91 million $ 430,383
Jan 28, 10 PM $ 0.0166
+0.56%
$ 20.42 million $ 429,856
Jan 28, 9 PM $ 0.0164
+1.96%
$ 20.28 million $ 431,322
Jan 28, 8 PM $ 0.0161
+12.05%
$ 19.86 million $ 418,260
Jan 28, 7 PM $ 0.0143
-1.64%
$ 17.67 million $ 359,287
Jan 28, 6 PM $ 0.0145
-0.08%
$ 17.94 million $ 355,792
Jan 28, 5 PM $ 0.0146
+0.51%
$ 18.06 million $ 347,699
Jan 28, 4 PM $ 0.0146
+0.15%
$ 17.95 million $ 345,292
Jan 28, 3 PM $ 0.0145
-0.28%
$ 17.93 million $ 346,974
Jan 28, 2 PM $ 0.0145
-1.20%
$ 17.92 million $ 354,730
Jan 28, 1 PM $ 0.0148
+6.07%
$ 18.19 million $ 358,661
Jan 28, 12 PM $ 0.0139
+0.80%
$ 17.14 million $ 339,253
Jan 28, 11 AM $ 0.0138
+1.56%
$ 16.98 million $ 339,530
Jan 28, 10 AM $ 0.0136
+1.14%
$ 16.81 million $ 336,652