Morphware Historical Data

XMW Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0132
-0.82%
$ 16.31 million $ 275,992
Feb 1, 9 AM $ 0.0133
+0.28%
$ 16.39 million $ 273,646
Feb 1, 8 AM $ 0.0133
-0.73%
$ 16.35 million $ 276,793
Feb 1, 7 AM $ 0.0134
-0.03%
$ 16.47 million $ 281,899
Feb 1, 6 AM $ 0.0134
+0.00%
$ 16.53 million $ 289,517
Feb 1, 5 AM $ 0.0133
-0.85%
$ 16.36 million $ 292,875
Feb 1, 4 AM $ 0.0134
+0.03%
$ 16.48 million $ 447,992
Feb 1, 3 AM $ 0.0134
-0.10%
$ 16.47 million $ 448,940
Feb 1, 2 AM $ 0.0135
+0.29%
$ 16.59 million $ 442,767
Feb 1, 1 AM $ 0.0134
-0.20%
$ 16.5 million $ 443,102
Feb 1, 12 AM $ 0.0134
+0.69%
$ 16.51 million $ 437,016
Download