Morphware Historical Data

XMW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0135
+0.76%
$ 16.59 million $ 329,419
Jan 28, 8 AM $ 0.0134
-0.28%
$ 16.5 million $ 325,758
Jan 28, 7 AM $ 0.0135
-0.60%
$ 16.59 million $ 320,598
Jan 28, 6 AM $ 0.0135
+0.02%
$ 16.66 million $ 329,008
Jan 28, 5 AM $ 0.0134
-0.06%
$ 16.56 million $ 338,428
Jan 28, 4 AM $ 0.0134
-1.45%
$ 16.52 million $ 330,523
Jan 28, 3 AM $ 0.0136
-0.05%
$ 16.74 million $ 382,781
Jan 28, 2 AM $ 0.0136
+0.67%
$ 16.75 million $ 388,741
Jan 28, 1 AM $ 0.0135
-0.56%
$ 16.66 million $ 392,338
Jan 28, 12 AM $ 0.0136
-0.55%
$ 16.71 million $ 390,087
Jan 27, 11 PM $ 0.0136
-0.37%
$ 16.77 million $ 387,779
Jan 27, 10 PM $ 0.0137
+0.53%
$ 16.86 million $ 381,905
Jan 27, 9 PM $ 0.0136
-0.68%
$ 16.76 million $ 375,509
Jan 27, 8 PM $ 0.0136
+1.97%
$ 16.82 million $ 367,118
Jan 27, 7 PM $ 0.0133
+0.99%
$ 16.44 million $ 359,702
Jan 27, 6 PM $ 0.0132
+1.56%
$ 16.22 million $ 359,578
Jan 27, 5 PM $ 0.013
-1.73%
$ 16.02 million $ 369,191
Jan 27, 4 PM $ 0.0132
+0.43%
$ 16.23 million $ 353,244
Jan 27, 3 PM $ 0.0131
+0.45%
$ 16.09 million $ 318,625
Jan 27, 2 PM $ 0.013
+0.68%
$ 16.07 million $ 309,533
Jan 27, 1 PM $ 0.0129
-0.68%
$ 15.93 million $ 307,399
Jan 27, 12 PM $ 0.013
-0.69%
$ 16.07 million $ 307,737
Jan 27, 11 AM $ 0.0131
+0.92%
$ 16.21 million $ 297,648
Jan 27, 10 AM $ 0.013
-1.66%
$ 16.04 million $ 292,363
Jan 27, 9 AM $ 0.0132
-0.30%
$ 16.31 million $ 284,467
Jan 27, 8 AM $ 0.0133
-1.19%
$ 16.36 million $ 272,997
Jan 27, 7 AM $ 0.0134
+0.37%
$ 16.53 million $ 272,614
Jan 27, 6 AM $ 0.0133
-0.52%
$ 16.45 million $ 265,648
Jan 27, 5 AM $ 0.0134
+0.22%
$ 16.52 million $ 267,337
Jan 27, 4 AM $ 0.0134
+1.06%
$ 16.52 million $ 265,552
Jan 27, 3 AM $ 0.0132
-0.30%
$ 16.34 million $ 259,276
Jan 27, 2 AM $ 0.0133
+0.53%
$ 16.39 million $ 249,066
Jan 27, 1 AM $ 0.0132
+0.76%
$ 16.34 million $ 243,512
Jan 27, 12 AM $ 0.0131
-0.75%
$ 16.21 million $ 250,871
Jan 26, 11 PM $ 0.0132
-1.42%
$ 16.29 million $ 251,645
Jan 26, 10 PM $ 0.0134
-0.37%
$ 16.53 million $ 255,972
Jan 26, 9 PM $ 0.0135
+0.97%
$ 16.63 million $ 250,715
Jan 26, 8 PM $ 0.0134
-1.84%
$ 16.46 million $ 347,189
Jan 26, 7 PM $ 0.0136
-0.95%
$ 16.78 million $ 351,225
Jan 26, 6 PM $ 0.0137
-0.51%
$ 16.89 million $ 354,441
Jan 26, 5 PM $ 0.0139
+1.84%
$ 17.09 million $ 339,470
Jan 26, 4 PM $ 0.0136
-0.64%
$ 16.79 million $ 346,855
Jan 26, 3 PM $ 0.0138
-2.81%
$ 16.96 million $ 356,626
Jan 26, 2 PM $ 0.0141
-1.77%
$ 17.4 million $ 351,639
Jan 26, 1 PM $ 0.0143
-0.26%
$ 17.69 million $ 342,805
Jan 26, 12 PM $ 0.0144
-0.62%
$ 17.74 million $ 326,474
Jan 26, 11 AM $ 0.0145
-0.17%
$ 17.89 million $ 319,549
Jan 26, 10 AM $ 0.0147
-0.05%
$ 18.14 million $ 330,366
Jan 26, 9 AM $ 0.0147
-0.79%
$ 18.15 million $ 334,594
Jan 26, 8 AM $ 0.0149
-0.31%
$ 18.32 million $ 336,598