Morphware Historical Data

XMW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0133
+0.92%
$ 16.41 million $ 289,898
Jan 26, 6 AM $ 0.0132
+0.60%
$ 16.31 million $ 358,636
Jan 26, 5 AM $ 0.0131
-0.28%
$ 16.18 million $ 359,868
Jan 26, 4 AM $ 0.0132
+1.68%
$ 16.22 million $ 364,387
Jan 26, 3 AM $ 0.0129
-1.32%
$ 15.89 million $ 367,465
Jan 26, 2 AM $ 0.0131
+0.00%
$ 16.09 million $ 575,346
Jan 26, 1 AM $ 0.0129
-5.48%
$ 15.92 million $ 569,763
Jan 26, 12 AM $ 0.0136
+0.44%
$ 16.81 million $ 513,972
Jan 25, 11 PM $ 0.0136
+0.61%
$ 16.77 million $ 505,565
Jan 25, 10 PM $ 0.0135
-1.46%
$ 16.64 million $ 494,583
Jan 25, 9 PM $ 0.0137
-0.74%
$ 16.86 million $ 488,679
Jan 25, 8 PM $ 0.0138
+0.41%
$ 16.99 million $ 481,397
Jan 25, 7 PM $ 0.0137
+1.19%
$ 16.85 million $ 472,569
Jan 25, 6 PM $ 0.0135
-1.75%
$ 16.65 million $ 459,685
Jan 25, 5 PM $ 0.0137
-1.51%
$ 16.93 million $ 462,312
Jan 25, 4 PM $ 0.0139
-0.78%
$ 17.18 million $ 454,718
Jan 25, 3 PM $ 0.0141
-0.60%
$ 17.34 million $ 448,373
Jan 25, 2 PM $ 0.0142
+3.58%
$ 17.46 million $ 438,685
Jan 25, 1 PM $ 0.0137
-1.10%
$ 16.9 million $ 411,101
Jan 25, 12 PM $ 0.0138
-6.95%
$ 17.07 million $ 384,792
Jan 25, 11 AM $ 0.0149
-1.36%
$ 18.34 million $ 337,739
Jan 25, 10 AM $ 0.0151
-1.64%
$ 18.57 million $ 324,204
Jan 25, 9 AM $ 0.0153
+0.37%
$ 18.88 million $ 309,700
Jan 25, 8 AM $ 0.0152
-0.18%
$ 18.78 million $ 315,441
Jan 25, 7 AM $ 0.0155
+0.18%
$ 19.07 million $ 310,274
Jan 25, 6 AM $ 0.0154
-0.12%
$ 19.05 million $ 317,210
Jan 25, 5 AM $ 0.0154
-0.81%
$ 19.03 million $ 309,972
Jan 25, 4 AM $ 0.0155
-0.06%
$ 19.16 million $ 304,257
Jan 25, 3 AM $ 0.0155
-0.92%
$ 19.13 million $ 304,872
Jan 25, 2 AM $ 0.0156
-0.02%
$ 19.29 million $ 403,503
Jan 25, 1 AM $ 0.0156
-0.71%
$ 19.27 million $ 404,790
Jan 25, 12 AM $ 0.0158
+0.56%
$ 19.42 million $ 398,598
Jan 24, 11 PM $ 0.0157
-0.10%
$ 19.33 million $ 407,859
Jan 24, 10 PM $ 0.0157
+0.29%
$ 19.39 million $ 404,056
Jan 24, 9 PM $ 0.0157
-0.03%
$ 19.38 million $ 408,608
Jan 24, 8 PM $ 0.0158
+0.46%
$ 19.44 million $ 406,280
Jan 24, 7 PM $ 0.0157
-0.64%
$ 19.4 million $ 414,172
Jan 24, 6 PM $ 0.0158
+0.25%
$ 19.51 million $ 419,960
Jan 24, 5 PM $ 0.0158
-0.78%
$ 19.46 million $ 416,417
Jan 24, 4 PM $ 0.016
+0.85%
$ 19.7 million $ 409,766
Jan 24, 3 PM $ 0.0158
+2.09%
$ 19.49 million $ 404,524
Jan 24, 2 PM $ 0.0155
+0.26%
$ 19.07 million $ 396,647
Jan 24, 1 PM $ 0.0154
-0.16%
$ 19.02 million $ 393,275
Jan 24, 12 PM $ 0.0154
-0.53%
$ 18.99 million $ 388,017
Jan 24, 11 AM $ 0.0155
+1.11%
$ 19.11 million $ 375,089
Jan 24, 10 AM $ 0.0153
+0.71%
$ 18.9 million $ 370,994
Jan 24, 9 AM $ 0.0152
+1.49%
$ 18.73 million $ 371,793
Jan 24, 8 AM $ 0.015
+1.00%
$ 18.47 million $ 362,637
Jan 24, 7 AM $ 0.0148
-3.59%
$ 18.29 million $ 354,012
Jan 24, 6 AM $ 0.0154
+0.07%
$ 18.97 million $ 331,668